加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.03
  • 漲幅
    -0.15%
  • 成交量
    3,351張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21220.6100.0020.6026,3410.03%
2024/05/201.620.5600.0020.631.66,3730.03%
2024/05/16720.76220.6920.6156,4450.08%
2024/05/150.220.50620.4920.47-5.86,464-0.09%
2024/05/14520.264320.2320.28-386,635-0.57%
2024/05/13120.1200.0020.1016,6570.02%
2024/05/10719.9200.0019.9876,6540.11%
2024/05/0914.119.98220.0019.9212.16,6680.18%
2024/05/08119.87119.9219.9606,6780.00%
2024/05/0700.00419.8819.90-46,673-0.06%
2024/05/060.119.81219.8319.82-26,690-0.03%
2024/05/031.119.641019.7219.52-96,682-0.13%
2024/05/022.319.43819.4519.44-5.76,742-0.08%
2024/04/308.119.6900.0019.638.16,7160.12%
2024/04/290.619.6300.0019.640.66,7490.01%
2024/04/267.619.3400.0019.307.66,7570.11%
2024/04/25719.0300.0019.0276,8230.10%
2024/04/24419.02119.1919.3236,8050.04%
2024/04/235.218.81218.8218.773.26,8510.05%
2024/04/2213.818.772018.7318.60-6.26,880-0.09%
2024/04/1938.219.022418.7318.8814.26,7210.21%
2024/04/181819.6000.0019.67186,4490.28%
2024/04/173.219.53219.4519.611.26,4520.02%
2024/04/161519.475219.4419.41-376,473-0.57%
2024/04/1518.419.953319.9519.90-14.66,348-0.23%
2024/04/12020.1800.0020.1806,2870.00%
2024/04/118.620.1600.0020.238.66,3410.13%
2024/04/10120.2300.0020.3016,3860.02%
2024/04/0900.0010420.1420.27-1046,521-1.59% 大賣/鉅額交易
2024/04/081.119.901119.9619.95-106,587-0.15%
2024/04/036.119.8800.0019.926.16,6110.09%
2024/04/02219.93919.9619.99-76,660-0.11%
2024/04/012.119.7800.0019.752.16,6960.03%
2024/03/290.119.8100.0019.890.16,7150.00%
2024/03/284119.7400.0019.76416,7410.61%
2024/03/270.519.7200.0019.800.56,7370.01%
2024/03/264.219.691319.7519.73-8.96,789-0.13%
2024/03/252.119.8400.0019.812.16,7580.03%
2024/03/2200.00319.8319.83-36,855-0.04%
2024/03/21119.811219.7719.81-116,915-0.16%
2024/03/2024.419.56119.5019.4523.46,8920.34%
2024/03/192.619.4100.0019.582.66,9730.04%
2024/03/1800.001619.4519.53-166,973-0.23%
2024/03/151.119.40119.4119.390.17,0000.00%
2024/03/140.219.54319.5319.49-2.87,002-0.04%
2024/03/13119.60219.7819.62-17,074-0.01%
2024/03/120.119.411019.4819.58-9.97,059-0.14%
2024/03/112.119.35219.4019.390.17,1200.00%
2024/03/08719.682119.6419.51-147,095-0.20%
2024/03/071419.301219.2919.3926,9240.03%
2024/03/06718.871418.9618.98-76,861-0.10%
2024/03/050.118.80218.8518.86-1.96,865-0.03%
2024/03/045.118.61318.6318.692.16,8470.03%
2024/03/01118.3400.0018.3216,8340.01%
2024/02/295.118.28218.2818.393.16,8740.05%
2024/02/271318.261418.2218.31-16,842-0.01%
2024/02/261.118.45818.5518.54-6.96,802-0.10%
2024/02/235.118.50518.4418.490.16,7840.00%
2024/02/22318.301018.2418.32-76,880-0.10%
2024/02/218.418.1100.0018.128.46,9160.12%
2024/02/20218.1700.0018.2027,0720.03%
2024/02/199.817.993.217.9718.046.67,0900.09%
2024/02/161318.021818.0318.01-57,150-0.07%
2024/02/1588.218.081417.9918.0374.27,1791.03%
2024/02/0520.117.40517.3217.4215.17,1310.21%
2024/02/021317.39517.3917.4287,1090.11%
2024/02/0116.117.29517.3117.3111.17,1290.16%
2024/01/31617.4000.0017.3867,1280.08%
2024/01/3013.117.52517.5217.538.17,1130.11%
2024/01/292.117.5200.0017.522.17,2130.03%
2024/01/269.117.4500.0017.429.17,2240.13%
2024/01/25317.5021.817.4717.49-18.87,247-0.26%
2024/01/24417.3500.0017.3447,1650.06%
2024/01/230.117.3700.0017.350.17,2140.00%
2024/01/220.417.383217.3117.33-31.67,187-0.44%
2024/01/1912.117.107.417.1217.194.77,1320.07%
2024/01/1800.00616.7316.72-67,086-0.08%
2024/01/1712.916.72416.6916.668.97,0530.13%
2024/01/168.316.8000.0016.858.37,0290.12%
2024/01/150.117.0600.0016.980.17,0640.00%
2024/01/1213.116.911016.8616.923.17,1320.04%
2024/01/111416.9600.0016.97147,1140.20%
2024/01/100.316.8600.0016.880.37,1440.00%
2024/01/090.117.0300.0016.910.17,1480.00%
2024/01/08017.0200.0016.9207,1670.00%
2024/01/051.116.89716.8916.85-5.97,203-0.08%
2024/01/04616.881916.9316.88-137,287-0.18%
2024/01/0330.516.921716.9416.9213.57,4260.18%
2024/01/021517.2500.0017.20157,3080.21%
2023/12/2916.117.3000.0017.3516.17,2340.22%
2023/12/28417.3600.0017.3347,2520.06%
2023/12/271417.302117.3117.35-77,245-0.10%
2023/12/265.117.131.117.1517.1747,1990.05%
2023/12/254.117.040.717.0517.033.47,2060.05%
2023/12/221316.97216.9116.96117,1990.15%
2023/12/216.416.8400.0016.866.47,2450.09%
2023/12/201117.0100.0017.02117,2320.15%
2023/12/1910.416.94216.9516.968.47,2350.12%
2023/12/18917.0100.0017.0697,3550.12%
2023/12/153.317.0900.0017.063.37,4050.04%
2023/12/141.717.00616.9817.02-4.37,449-0.06%
2023/12/1318.416.84216.8116.8416.47,4600.22%
2023/12/12416.8000.0016.7847,5190.05%
2023/12/113.316.73316.7116.730.37,6150.00%
2023/12/082016.75416.7416.72167,6630.21%
2023/12/072.116.6100.0016.572.17,6280.03%
2023/12/062.116.6400.0016.672.17,7670.03%
2023/12/053.716.572616.5616.59-22.37,838-0.28%
2023/12/04316.70316.6916.6907,9340.00%
2023/12/010.516.7000.0016.710.57,9700.01%
2023/11/3000.00116.6416.70-17,963-0.01%
2023/11/2900.00216.7016.66-27,985-0.03%
2023/11/2800.00316.6916.66-38,005-0.04%
2023/11/27516.60216.5516.5438,0750.04%
2023/11/24916.6600.0016.6498,0740.11%
2023/11/230.116.65116.6216.64-0.98,151-0.01%
2023/11/222516.6600.0016.67258,1970.30%
2023/11/217.416.7219.116.7216.73-11.78,414-0.14%
2023/11/20916.51516.5816.5448,4610.05%
2023/11/173516.5037.216.5016.59-2.28,479-0.03%
2023/11/161216.41116.4216.44118,3850.13%
2023/11/151216.4523.416.5316.45-11.48,480-0.13%
2023/11/14416.353016.3416.32-268,661-0.30%
2023/11/131.316.26116.2816.260.38,8290.00%
2023/11/101216.02816.0116.0249,5430.04%
2023/11/091016.1000.0016.091010,8990.09%
2023/11/082016.021516.0916.07511,6170.04%
2023/11/07615.9700.0015.99611,8740.05%
2023/11/0621.316.01216.0116.0019.312,2500.16%
2023/11/03515.81315.8415.85212,4110.02%
2023/11/0200.001115.6815.75-1112,789-0.09%
2023/10/31415.3900.0015.34413,3040.03%
2023/10/303.315.4900.0015.453.314,2020.02%
2023/10/2624.115.3500.0015.3324.114,4850.17%
2023/10/25315.6600.0015.60314,3910.02%
2023/10/24115.49915.5015.55-814,401-0.06%
2023/10/238.715.6000.0015.548.714,3200.06%
2023/10/20815.7300.0015.78814,2440.06%
2023/10/19315.7500.0015.78314,1670.02%
2023/10/18315.8300.0015.75314,1860.02%
2023/10/17215.9300.0015.92214,1750.01%
2023/10/166.515.93515.9215.931.514,1560.01%
2023/10/13215.960.316.0016.011.714,1300.01%
2023/10/126.315.991215.9216.01-5.814,065-0.04%
2023/10/11415.87315.8815.88113,9530.01%
2023/10/065.615.5900.0015.605.613,8070.04%
2023/10/055.315.5000.0015.565.313,7850.04%
2023/10/0411.115.3600.0015.3711.113,7410.08%
2023/10/03415.5600.0015.53413,6760.03%
2023/10/02315.5100.0015.57313,6310.02%
2023/09/2714.115.317115.2815.30-56.913,553-0.42%
2023/09/260.115.341015.3615.34-9.913,537-0.07%
2023/09/251415.4900.0015.511413,4400.10%
2023/09/224.315.3200.0015.414.313,3760.03%
2023/09/2122.615.43115.4115.4021.613,3420.16%
2023/09/208.215.63115.6615.627.213,1270.05%
2023/09/19115.73315.8015.75-213,084-0.02%
2023/09/181115.812515.8115.77-1412,996-0.11%
2023/09/151315.88215.8815.911112,8650.09%
2023/09/14715.791.115.8115.825.912,7580.05%
2023/09/13315.64315.6315.62012,6210.00%
2023/09/125.315.5900.0015.615.312,5200.04%
2023/09/1121.415.514515.5115.51-23.612,436-0.19%
2023/09/081115.58115.5815.631012,2550.08%
2023/09/07115.70215.7015.69-112,122-0.01%
2023/09/0624.615.823215.8015.79-7.411,971-0.06%
2023/09/050.315.7800.0015.810.311,8720.00%
2023/09/04315.785515.7415.78-5211,848-0.44%
2023/09/01415.7200.0015.71411,8160.03%
2023/08/319.115.7400.0015.729.111,7770.08%
2023/08/303.315.83615.8515.82-2.811,654-0.02%
2023/08/29415.721015.7215.73-611,624-0.05%
2023/08/28515.7200.0015.67511,5340.04%
2023/08/255015.68115.7015.624911,4450.43%
2023/08/2427.215.821.215.8215.832611,2500.23%
2023/08/232315.50715.5615.571611,1010.14%
2023/08/22415.4400.0015.43411,2190.04%
2023/08/2127.215.4000.0015.3727.211,2890.24%
2023/08/181115.4500.0015.381111,1090.10%
2023/08/1727.115.38615.3415.4721.110,8490.19%
2023/08/1656.715.425415.4115.372.710,6270.02%
2023/08/15211.616.084016.0516.06171.610,0071.71% 大買/鉅額交易
2023/08/1432.815.99616.0216.0026.88,8090.30%
2023/08/1115.516.244616.2716.18-30.58,115-0.38%
2023/08/1033.116.23516.2016.2128.17,7840.36%
2023/08/093216.3800.0016.40327,3640.43%
2023/08/0835.716.421216.4116.4023.77,0750.33%
2023/08/07227.116.6000.0016.58227.16,6263.43% 大買/鉅額交易
2023/08/044716.4700.0016.45476,3680.74%
2023/08/02107.316.752816.6116.5679.36,0531.31% 大買/
2023/08/011316.80116.8516.83125,0800.24%
2023/07/311716.84216.7816.79154,8510.31%
2023/07/28116.775016.9016.88-494,774-1.03%
2023/07/27116.8300.0016.8314,7560.02%
2023/07/2600.001316.8016.72-134,753-0.27%
2023/07/25216.8400.0016.8424,7790.04%
2023/07/24316.67316.6416.6504,7920.00%
2023/07/21516.542016.4416.63-154,854-0.31%
2023/07/20616.7600.0016.7765,0580.12%
2023/07/19116.9400.0016.7715,0540.02%
2023/07/172016.9100.0016.90205,1060.39%
2023/07/14316.7600.0016.8835,1550.06%
2023/07/13316.59316.7216.5805,1350.00%
2023/07/12216.3200.0016.4125,0740.04%
2023/07/111216.2600.0016.30125,0840.24%
2023/07/10516.1100.0016.0655,1960.10%
2023/07/071616.1400.0016.11165,2110.31%
2023/07/06116.2800.0016.1915,2290.02%
2023/07/041016.5300.0016.55105,2230.19%
2023/06/28316.2100.0016.2235,3420.06%
2023/06/26116.3800.0016.3515,3570.02%
2023/06/211016.4300.0016.46105,5090.18%
2023/06/1900.001016.5316.57-105,762-0.17%
2023/06/16516.55516.5316.5205,7430.00%
2023/06/09316.0400.0016.0235,9490.05%
2023/06/081016.06215.8915.8986,0850.13%
2023/06/071816.0000.0016.08186,5670.27%
2023/06/02415.8000.0015.7947,7500.05%
2023/06/01115.6300.0015.6217,7790.01%
2023/05/311315.7000.0015.73137,8510.17%
2023/05/3000.001015.8015.79-107,919-0.13%
2023/05/291315.8300.0015.78137,9330.16%
2023/05/264415.5500.0015.60447,9590.55%
2023/05/25515.261015.2515.25-57,803-0.06%
2023/05/245315.04115.0615.06527,6990.68%
2023/05/23215.1300.0015.1327,7970.03%
2023/05/22115.111015.1215.10-97,843-0.11%
2023/05/19515.09715.0815.12-27,889-0.03%
2023/05/18214.932015.0315.03-187,661-0.23%
2023/05/171814.801114.8514.8777,5130.09%
2023/05/162414.6800.0014.71247,5070.32%
2023/05/151214.5500.0014.55127,6190.16%
2023/05/12814.5400.0014.5987,7440.10%
2023/05/11114.6300.0014.6317,8550.01%
2023/05/101614.7100.0014.68167,9920.20%
2023/05/09414.7700.0014.7748,1160.05%
2023/05/081114.7700.0014.74118,2530.13%
2023/05/051514.7000.0014.67158,4020.18%
2023/05/03614.5600.0014.6068,7100.07%
2023/04/282914.51214.4914.52279,0470.30%
2023/04/27714.3800.0014.3879,1980.08%
2023/04/26214.334314.2914.34-419,348-0.44%
2023/04/2538.114.525714.4014.38-18.99,411-0.20%
2023/04/24114.681814.6614.68-179,166-0.19%
2023/04/212114.812014.7314.7119,2710.01%
2023/04/202514.7900.0014.79259,3390.27%
2023/04/191514.881714.8814.84-29,492-0.02%
2023/04/18314.9800.0014.9339,5810.03%
2023/04/1710115.002814.9615.01739,8160.74% 大買/
2023/04/13114.97614.9414.93-510,341-0.05%
2023/04/121515.04915.0015.06610,3830.06%
2023/04/11215.0700.0015.06210,6840.02%
2023/04/10315.0400.0015.04310,9550.03%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音