群益台ESG低碳50 (00923)-富邦-南員林券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.28
漲跌
▲0.18
漲幅
+0.90%
成交量
5,128張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	19.92	1	20.01	19.98	-0.8	6,654	-0.01%
2024/05/09	5	19.97	1	19.97	19.92	4	6,668	0.06%
2024/05/03	0.2	19.60	0	0.00	19.52	0.2	6,682	0.00%
2024/04/30	1	19.72	0	0.00	19.63	1	6,716	0.01%
2024/04/29	8.3	19.65	0	0.00	19.64	8.3	6,749	0.12%
2024/04/26	0.1	19.36	0	0.00	19.30	0.1	6,757	0.00%
2024/04/25	4	19.05	0	0.00	19.02	4	6,823	0.06%
2024/04/24	1	19.34	0	0.00	19.32	1	6,805	0.01%
2024/04/19	10	18.95	0	0.00	18.88	10	6,721	0.15%
2024/04/16	7	19.49	0	0.00	19.41	7	6,473	0.11%
2024/04/15	5	19.90	0	0.00	19.90	5	6,348	0.08%
2024/04/11	0	0.00	0.2	20.16	20.23	-0.2	6,341	0.00%
2024/04/10	0	0.00	1	20.31	20.30	-1	6,386	-0.02%
2024/04/09	46	20.15	0	0.00	20.27	46	6,521	0.71%
2024/04/08	0	0.00	10	19.96	19.95	-10	6,587	-0.15%
2024/04/03	11.7	19.90	0	0.00	19.92	11.7	6,611	0.18%
2024/04/01	15	19.76	0	0.00	19.75	15	6,696	0.22%
2024/03/28	1	19.69	3	19.62	19.76	-2	6,741	-0.03%
2024/03/26	3	19.80	1	19.60	19.73	2	6,789	0.03%
2024/03/22	0.2	19.80	4	19.78	19.83	-3.8	6,855	-0.06%
2024/03/21	0	0.00	4	19.71	19.81	-4	6,915	-0.06%
2024/03/20	0	0.00	1.4	19.58	19.45	-1.4	6,892	-0.02%
2024/03/18	0.1	19.43	0	0.00	19.53	0.1	6,973	0.00%
2024/03/15	0	0.00	5.5	19.43	19.39	-5.5	7,000	-0.08%
2024/03/14	2.7	19.52	0	0.00	19.49	2.7	7,002	0.04%
2024/03/13	1	19.67	0.1	19.60	19.62	0.9	7,074	0.01%
2024/03/12	0	0.00	0.5	19.55	19.58	-0.5	7,059	-0.01%
2024/03/11	4.1	19.46	6	19.41	19.39	-1.9	7,120	-0.03%
2024/03/08	1.2	19.77	27	19.75	19.51	-25.8	7,095	-0.36%
2024/03/07	0	0.00	34	19.29	19.39	-34	6,924	-0.49%
2024/03/06	0	0.00	2	18.77	18.98	-2	6,861	-0.03%
2024/03/05	5	18.85	0.7	18.82	18.86	4.3	6,865	0.06%
2024/03/04	0	0.00	1.8	18.53	18.69	-1.8	6,847	-0.03%
2024/03/01	1.2	18.34	2	18.37	18.32	-0.8	6,834	-0.01%
2024/02/27	2.3	18.33	20	18.29	18.31	-17.7	6,842	-0.26%
2024/02/26	7.3	18.44	10	18.46	18.54	-2.7	6,802	-0.04%
2024/02/23	1.2	18.50	0	0.00	18.49	1.2	6,784	0.02%
2024/02/22	17.6	18.24	1.3	18.26	18.32	16.3	6,880	0.24%
2024/02/21	1	18.11	0	0.00	18.12	1	6,916	0.01%
2024/02/20	0	0.00	1	18.22	18.20	-1	7,072	-0.01%
2024/02/19	5.8	17.98	1	17.97	18.04	4.8	7,090	0.07%
2024/02/16	0.2	18.02	1	18.03	18.01	-0.8	7,150	-0.01%
2024/02/15	0	0.00	8.1	18.05	18.03	-8.1	7,179	-0.11%
2024/02/02	0	0.00	5	17.41	17.42	-5	7,109	-0.07%
2024/02/01	0.2	17.29	0	0.00	17.31	0.2	7,129	0.00%
2024/01/30	1.2	17.50	5	17.51	17.53	-3.8	7,113	-0.05%
2024/01/29	0.3	17.51	1	17.52	17.52	-0.8	7,213	-0.01%
2024/01/26	0.2	17.43	40	17.45	17.42	-39.8	7,224	-0.55%
2024/01/23	0.6	17.38	0	0.00	17.35	0.6	7,214	0.01%
2024/01/22	3.6	17.29	4	17.36	17.33	-0.4	7,187	-0.01%
2024/01/19	0	0.00	2	17.08	17.19	-2	7,132	-0.03%
2024/01/17	22.3	16.75	0	0.00	16.66	22.3	7,053	0.32%
2024/01/16	15	16.81	1	16.83	16.85	14	7,029	0.20%
2024/01/15	1.3	16.98	0	0.00	16.98	1.3	7,064	0.02%
2024/01/12	0.2	16.97	0	0.00	16.92	0.2	7,132	0.00%
2024/01/11	1	16.96	10	16.99	16.97	-9	7,114	-0.13%
2024/01/10	2	16.87	0	0.00	16.88	2	7,144	0.03%
2024/01/08	0	0.00	2	16.99	16.92	-2	7,167	-0.03%
2024/01/05	21	16.89	0	0.00	16.85	21	7,203	0.29%
2024/01/04	1	16.88	0	0.00	16.88	1	7,287	0.01%
2024/01/03	11.3	16.91	1	16.94	16.92	10.3	7,426	0.14%
2024/01/02	4.1	17.18	0	0.00	17.20	4.1	7,308	0.06%
2023/12/29	0.5	17.33	0	0.00	17.35	0.5	7,234	0.01%
2023/12/28	5	17.37	0	0.00	17.33	5	7,252	0.07%
2023/12/27	0	0.00	2	17.32	17.35	-2	7,245	-0.03%
2023/12/26	0	0.00	4	17.15	17.17	-4	7,199	-0.06%
2023/12/25	0	0.00	1	17.06	17.03	-1	7,206	-0.01%
2023/12/21	1.2	16.84	0	0.00	16.86	1.2	7,245	0.02%
2023/12/19	2	16.93	0	0.00	16.96	2	7,235	0.03%
2023/12/18	2.6	17.01	0	0.00	17.06	2.6	7,355	0.04%
2023/12/15	2.2	17.10	1	17.10	17.06	1.2	7,405	0.02%
2023/12/14	0	0.00	7	17.00	17.02	-7	7,449	-0.09%
2023/12/13	0	0.00	16	16.82	16.84	-16	7,460	-0.21%
2023/12/08	2.2	16.73	0	0.00	16.72	2.2	7,663	0.03%
2023/12/07	34	16.59	3	16.59	16.57	31	7,628	0.41%
2023/12/06	0	0.00	2	16.68	16.67	-2	7,767	-0.03%
2023/12/05	2	16.57	3	16.55	16.59	-1	7,838	-0.01%
2023/12/04	2	16.70	0	0.00	16.69	2	7,934	0.03%
2023/12/01	2.2	16.68	0	0.00	16.71	2.2	7,970	0.03%
2023/11/30	2	16.65	1	16.69	16.70	1	7,963	0.01%
2023/11/29	20	16.66	0	0.00	16.66	20	7,985	0.25%
2023/11/28	0.5	16.68	1	16.59	16.66	-0.5	8,005	-0.01%
2023/11/27	0	0.00	2.5	16.55	16.54	-2.5	8,075	-0.03%
2023/11/24	0	0.00	0.4	16.67	16.64	-0.4	8,074	-0.01%
2023/11/23	4	16.65	3	16.65	16.64	1	8,151	0.01%
2023/11/22	2.2	16.66	0	0.00	16.67	2.2	8,197	0.03%
2023/11/21	0	0.00	18	16.74	16.73	-18	8,414	-0.21%
2023/11/20	11.5	16.51	0	0.00	16.54	11.5	8,461	0.14%
2023/11/17	4.1	16.54	18	16.52	16.59	-13.9	8,479	-0.16%
2023/11/16	0.3	16.51	0	0.00	16.44	0.3	8,385	0.00%
2023/11/15	0	0.00	1	16.41	16.45	-1	8,480	-0.01%
2023/11/14	0	16.34	0	0.00	16.32	0	8,661	0.00%
2023/11/13	0	0.00	36.8	16.29	16.26	-36.8	8,829	-0.42%
2023/11/10	0.4	16.01	30	16.01	16.02	-29.6	9,543	-0.31%
2023/11/09	0	0.00	3	16.08	16.09	-3	10,899	-0.03%
2023/11/08	0	0.00	5	16.10	16.07	-5	11,617	-0.04%
2023/11/07	1	15.98	0.8	15.99	15.99	0.2	11,874	0.00%
2023/11/06	0	0.00	41	15.99	16.00	-41	12,250	-0.33%
2023/11/03	0	0.00	1	15.80	15.85	-1	12,411	-0.01%
2023/11/02	0.1	15.74	0	0.00	15.75	0.1	12,789	0.00%
2023/11/01	0	15.46	0	0.00	15.46	0	12,989	0.00%
2023/10/31	11.2	15.39	0	0.00	15.34	11.2	13,304	0.08%
2023/10/30	0.2	15.47	0	0.00	15.45	0.2	14,202	0.00%
2023/10/27	0	15.42	0	0.00	15.41	0	14,411	0.00%
2023/10/26	4.1	15.31	0.5	15.38	15.33	3.6	14,485	0.02%
2023/10/25	1	15.62	0	0.00	15.60	1	14,391	0.01%
2023/10/24	1	15.49	0	0.00	15.55	1	14,401	0.01%
2023/10/23	21.4	15.56	0	0.00	15.54	21.4	14,320	0.15%
2023/10/20	11	15.76	8	15.68	15.78	3	14,244	0.02%
2023/10/18	1.5	15.79	0	0.00	15.75	1.5	14,186	0.01%
2023/10/17	1	15.93	0	0.00	15.92	1	14,175	0.01%
2023/10/16	1.6	15.93	20	15.90	15.93	-18.4	14,156	-0.13%
2023/10/13	3	15.98	10.6	15.97	16.01	-7.6	14,130	-0.05%
2023/10/12	0	0.00	2	16.01	16.01	-2	14,065	-0.01%
2023/10/11	0	0.00	11	15.87	15.88	-11	13,953	-0.08%
2023/10/06	1	15.60	2	15.59	15.60	-1	13,807	-0.01%
2023/10/04	4.2	15.35	10	15.35	15.37	-5.8	13,741	-0.04%
2023/10/03	3	15.59	0	0.00	15.53	3	13,676	0.02%
2023/10/02	3	15.57	0	0.00	15.57	3	13,631	0.02%
2023/09/27	8	15.28	0	0.00	15.30	8	13,553	0.06%
2023/09/26	6.1	15.42	0	0.00	15.34	6.1	13,537	0.05%
2023/09/25	1	15.52	0	0.00	15.51	1	13,440	0.01%
2023/09/22	7	15.32	0	0.00	15.41	7	13,376	0.05%
2023/09/21	38.8	15.42	0	0.00	15.40	38.8	13,342	0.29%
2023/09/20	9.7	15.65	0	0.00	15.62	9.7	13,127	0.07%
2023/09/19	3.2	15.76	1	15.76	15.75	2.2	13,084	0.02%
2023/09/18	1.7	15.82	0	0.00	15.77	1.7	12,996	0.01%
2023/09/15	5.1	15.91	7	15.87	15.91	-1.9	12,865	-0.01%
2023/09/14	1	15.73	0	0.00	15.82	1	12,758	0.01%
2023/09/13	0.9	15.62	3	15.61	15.62	-2.1	12,621	-0.02%
2023/09/12	1	15.60	0	0.00	15.61	1	12,520	0.01%
2023/09/11	6.5	15.50	1	15.49	15.51	5.5	12,436	0.04%
2023/09/08	3.5	15.59	0	0.00	15.63	3.5	12,255	0.03%
2023/09/07	5.6	15.69	1	15.69	15.69	4.6	12,122	0.04%
2023/09/06	1	15.82	2.2	15.80	15.79	-1.2	11,971	-0.01%
2023/09/05	1.2	15.77	0	0.00	15.81	1.2	11,872	0.01%
2023/09/04	2.2	15.73	7	15.75	15.78	-4.8	11,848	-0.04%
2023/09/01	0	0.00	4	15.74	15.71	-4	11,816	-0.03%
2023/08/31	2.5	15.74	1.2	15.76	15.72	1.3	11,777	0.01%
2023/08/30	0.1	15.85	5	15.84	15.82	-4.9	11,654	-0.04%
2023/08/29	0.1	15.67	0	0.00	15.73	0.1	11,624	0.00%
2023/08/25	22.7	15.63	0	0.00	15.62	22.7	11,445	0.20%
2023/08/24	1	15.79	7	15.78	15.83	-6	11,250	-0.05%
2023/08/23	10.5	15.52	15	15.57	15.57	-4.6	11,101	-0.04%
2023/08/21	17.1	15.39	0	0.00	15.37	17.1	11,289	0.15%
2023/08/18	12	15.42	0	0.00	15.38	12	11,109	0.11%
2023/08/17	1.1	15.40	1	15.35	15.47	0.1	10,849	0.00%
2023/08/16	29.2	15.39	0	0.00	15.37	29.2	10,627	0.28%
2023/08/15	125.2	16.09	0	0.00	16.06	125.2	10,007	1.25%	大買/鉅額交易
2023/08/14	32.4	15.97	0	0.00	16.00	32.4	8,809	0.37%
2023/08/11	3	16.19	0	0.00	16.18	3	8,115	0.04%
2023/08/10	12.6	16.23	0	0.00	16.21	12.6	7,784	0.16%
2023/08/09	16.2	16.41	0	0.00	16.40	16.2	7,364	0.22%
2023/08/08	10	16.46	0	0.00	16.40	10	7,075	0.14%
2023/08/07	2.2	16.58	0	0.00	16.58	2.2	6,626	0.03%
2023/08/04	12	16.46	0	0.00	16.45	12	6,368	0.19%
2023/08/02	103.3	16.78	0	0.00	16.56	103.3	6,053	1.71%	大買/鉅額交易
2023/08/01	7	16.83	0	0.00	16.83	7	5,080	0.14%
2023/07/31	0.6	16.82	0	0.00	16.79	0.6	4,851	0.01%
2023/07/28	0.1	16.88	0	0.00	16.88	0.1	4,774	0.00%
2023/07/27	3	16.81	0	0.00	16.83	3	4,756	0.06%
2023/07/26	0.4	16.80	0	0.00	16.72	0.4	4,753	0.01%
2023/07/25	6.2	16.86	0	0.00	16.84	6.2	4,779	0.13%
2023/07/21	3	16.59	0	0.00	16.63	3	4,854	0.06%
2023/07/20	0.1	16.79	0	0.00	16.77	0.1	5,058	0.00%
2023/07/19	0.1	16.80	0	0.00	16.77	0.1	5,054	0.00%
2023/07/14	0.1	16.76	0	0.00	16.88	0.1	5,155	0.00%
2023/07/06	1	16.20	0	0.00	16.19	1	5,229	0.02%
2023/06/30	1	16.21	0	0.00	16.23	1	5,330	0.02%
2023/06/16	0.2	16.51	0	0.00	16.52	0.2	5,743	0.00%
2023/06/14	6	16.49	0	0.00	16.49	6	5,786	0.10%
2023/06/12	3	16.19	20	16.17	16.18	-17	5,852	-0.29%
2023/06/08	1.3	16.01	0	0.00	15.89	1.3	6,085	0.02%
2023/05/30	1	15.80	0	0.00	15.79	1	7,919	0.01%
2023/05/29	1	15.80	0	0.00	15.78	1	7,933	0.01%
2023/05/26	0.1	15.54	0	0.00	15.60	0.1	7,959	0.00%
2023/05/24	1	15.01	0	0.00	15.06	1	7,699	0.01%
2023/05/15	0.6	14.54	0	0.00	14.55	0.6	7,619	0.01%
2023/05/10	7	14.64	0	0.00	14.68	7	7,992	0.09%
2023/05/09	0	0.00	1	14.75	14.77	-1	8,116	-0.01%
2023/05/08	1	14.76	0	0.00	14.74	1	8,253	0.01%
2023/05/05	1	14.62	0	0.00	14.67	1	8,402	0.01%
2023/05/03	0	0.00	7	14.55	14.60	-7	8,710	-0.08%
2023/05/02	4	14.62	2	14.59	14.62	2	8,883	0.02%
2023/04/28	2	14.51	0	0.00	14.52	2	9,047	0.02%
2023/04/27	1	14.38	0	0.00	14.38	1	9,198	0.01%
2023/04/26	8	14.30	0	0.00	14.34	8	9,348	0.09%
2023/04/21	3	14.71	0	0.00	14.71	3	9,271	0.03%
2023/04/19	3	14.86	0	0.00	14.84	3	9,492	0.03%
2023/04/18	3.2	14.97	0	0.00	14.93	3.2	9,581	0.03%
2023/04/17	3	14.97	0	0.00	15.01	3	9,816	0.03%
2023/04/14	3	15.06	4	15.08	15.04	-1	10,101	-0.01%
2023/04/13	3.2	14.96	1	14.95	14.93	2.2	10,341	0.02%
2023/04/12	3	15.05	0	0.00	15.06	3	10,383	0.03%