群益台ESG低碳50 (00923)-富邦-大墩券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.61
漲跌
▲0.14
漲幅
+0.68%
成交量
5,960張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	19.32	2	19.40	19.30	-0.8	6,757	-0.01%
2024/04/25	2	19.05	0	0.00	19.02	2	6,823	0.03%
2024/04/24	0	0.00	1	19.30	19.32	-1	6,805	-0.01%
2024/04/23	1.7	18.80	0	0.00	18.77	1.7	6,851	0.03%
2024/04/22	5.3	18.66	0	0.00	18.60	5.3	6,880	0.08%
2024/04/19	17.5	18.98	7	19.03	18.88	10.5	6,721	0.16%
2024/04/18	1.1	19.65	0	0.00	19.67	1.1	6,449	0.02%
2024/04/17	3	19.54	0	0.00	19.61	3	6,452	0.05%
2024/04/16	7.1	19.53	16	19.38	19.41	-8.9	6,473	-0.14%
2024/04/15	7.1	19.93	0	0.00	19.90	7.1	6,348	0.11%
2024/04/12	2.5	20.19	0	0.00	20.18	2.5	6,287	0.04%
2024/04/11	0.1	20.26	0	0.00	20.23	0.1	6,341	0.00%
2024/04/10	2	20.30	0	0.00	20.30	2	6,386	0.03%
2024/04/09	0	0.00	21	20.11	20.27	-21	6,521	-0.32%
2024/04/08	10	19.97	0	0.00	19.95	10	6,587	0.15%
2024/04/03	2	19.88	0	0.00	19.92	2	6,611	0.03%
2024/04/02	20	19.99	3.9	19.99	19.99	16.1	6,660	0.24%
2024/04/01	7	19.76	3	19.93	19.75	4	6,696	0.06%
2024/03/29	3.8	19.80	44	19.80	19.89	-40.2	6,715	-0.60%
2024/03/28	6	19.68	2	19.76	19.76	4	6,741	0.06%
2024/03/26	3.2	19.77	0	0.00	19.73	3.2	6,789	0.05%
2024/03/25	1	19.80	0	0.00	19.81	1	6,758	0.01%
2024/03/22	0.3	19.86	0.2	19.78	19.83	0.1	6,855	0.00%
2024/03/20	0.1	19.57	0	0.00	19.45	0.1	6,892	0.00%
2024/03/19	1	19.38	0	0.00	19.58	1	6,973	0.01%
2024/03/15	0	19.41	0	0.00	19.39	0	7,000	0.00%
2024/03/14	0.1	19.49	0	0.00	19.49	0.1	7,002	0.00%
2024/03/13	1.4	19.61	8	19.63	19.62	-6.6	7,074	-0.09%
2024/03/12	3.5	19.49	0	0.00	19.58	3.5	7,059	0.05%
2024/03/11	12.1	19.39	0.1	19.46	19.39	12	7,120	0.17%
2024/03/08	5.2	19.76	2	19.52	19.51	3.2	7,095	0.04%
2024/03/07	0	0.00	11	19.36	19.39	-11	6,924	-0.16%
2024/03/06	1.4	18.98	5	18.90	18.98	-3.6	6,861	-0.05%
2024/03/05	5	18.80	1	18.81	18.86	4	6,865	0.06%
2024/03/04	0.5	18.71	0.4	18.58	18.69	0.1	6,847	0.00%
2024/03/01	2	18.39	0	0.00	18.32	2	6,834	0.03%
2024/02/29	3	18.28	0.5	18.35	18.39	2.5	6,874	0.04%
2024/02/27	8.1	18.30	0	0.00	18.31	8.1	6,842	0.12%
2024/02/26	8.2	18.46	0.1	18.49	18.54	8.1	6,802	0.12%
2024/02/23	1.5	18.51	0	0.00	18.49	1.5	6,784	0.02%
2024/02/22	2	18.26	5.5	18.24	18.32	-3.5	6,880	-0.05%
2024/02/21	1.6	18.14	0	0.00	18.12	1.6	6,916	0.02%
2024/02/20	0	0.00	2	18.23	18.20	-2	7,072	-0.03%
2024/02/16	0.5	18.02	0	0.00	18.01	0.5	7,150	0.01%
2024/02/15	6	18.02	0	0.00	18.03	6	7,179	0.08%
2024/02/05	2.1	17.35	1	17.41	17.42	1.1	7,131	0.01%
2024/02/01	6.1	17.32	0	0.00	17.31	6.1	7,129	0.08%
2024/01/31	6.3	17.39	0	0.00	17.38	6.3	7,128	0.09%
2024/01/30	3	17.52	0	0.00	17.53	3	7,113	0.04%
2024/01/26	0.2	17.41	0	0.00	17.42	0.2	7,224	0.00%
2024/01/24	5	17.35	0	0.00	17.34	5	7,165	0.07%
2024/01/22	10	17.34	1	17.34	17.33	9	7,187	0.13%
2024/01/19	0	0.00	1	17.07	17.19	-1	7,132	-0.01%
2024/01/18	2	16.71	0	0.00	16.72	2	7,086	0.03%
2024/01/17	4.1	16.66	0	0.00	16.66	4.1	7,053	0.06%
2024/01/16	1	16.86	2	16.86	16.85	-1	7,029	-0.01%
2024/01/15	0.2	17.00	0	0.00	16.98	0.2	7,064	0.00%
2024/01/12	0.2	16.90	0	0.00	16.92	0.2	7,132	0.00%
2024/01/11	3	16.93	0	0.00	16.97	3	7,114	0.04%
2024/01/09	4	16.89	0	0.00	16.91	4	7,148	0.06%
2024/01/08	1	16.91	0	0.00	16.92	1	7,167	0.01%
2024/01/05	1	16.84	50	16.84	16.85	-49	7,203	-0.68%
2024/01/04	1	16.94	0	0.00	16.88	1	7,287	0.01%
2024/01/03	33.3	16.91	0	0.00	16.92	33.3	7,426	0.45%
2024/01/02	7.1	17.23	0	0.00	17.20	7.1	7,308	0.10%
2023/12/29	1	17.35	2	17.34	17.35	-1	7,234	-0.01%
2023/12/28	2	17.34	6	17.34	17.33	-4	7,252	-0.06%
2023/12/27	0	0.00	5	17.34	17.35	-5	7,245	-0.07%
2023/12/26	0	0.00	11	17.16	17.17	-11	7,199	-0.15%
2023/12/25	1.2	17.04	0	0.00	17.03	1.2	7,206	0.02%
2023/12/22	0	16.97	2	16.96	16.96	-2	7,199	-0.03%
2023/12/21	3.1	16.84	0	0.00	16.86	3.1	7,245	0.04%
2023/12/20	3	16.99	4	17.01	17.02	-1	7,232	-0.01%
2023/12/19	6.1	16.91	4	16.93	16.96	2.1	7,235	0.03%
2023/12/18	0	17.02	1	16.98	17.06	-1	7,355	-0.01%
2023/12/15	3	17.07	6	17.11	17.06	-3	7,405	-0.04%
2023/12/14	1	16.98	1	16.96	17.02	0	7,449	0.00%
2023/12/13	6	16.83	0	0.00	16.84	6	7,460	0.08%
2023/12/11	1.4	16.71	5	16.74	16.73	-3.6	7,615	-0.05%
2023/12/07	3	16.58	3	16.64	16.57	0	7,628	0.00%
2023/12/05	20.1	16.56	0	0.00	16.59	20.1	7,838	0.26%
2023/12/04	11	16.67	0	0.00	16.69	11	7,934	0.14%
2023/12/01	32	16.69	7	16.68	16.71	25	7,970	0.31%
2023/11/30	7	16.66	0	0.00	16.70	7	7,963	0.09%
2023/11/28	2	16.56	6	16.62	16.66	-4	8,005	-0.05%
2023/11/27	5.2	16.59	2	16.68	16.54	3.2	8,075	0.04%
2023/11/24	7	16.65	5	16.64	16.64	2	8,074	0.02%
2023/11/23	0	0.00	22	16.61	16.64	-22	8,151	-0.27%
2023/11/22	2	16.65	0	0.00	16.67	2	8,197	0.02%
2023/11/17	0	0.00	3	16.52	16.59	-3	8,479	-0.04%
2023/11/16	0.2	16.45	2	16.40	16.44	-1.8	8,385	-0.02%
2023/11/15	0	0.00	5	16.45	16.45	-5	8,480	-0.06%
2023/11/14	11	16.33	5	16.32	16.32	6	8,661	0.07%
2023/11/13	0	0.00	10	16.27	16.26	-10	8,829	-0.11%
2023/11/10	0	0.00	2	16.02	16.02	-2	9,543	-0.02%
2023/11/06	0.1	15.99	16	16.04	16.00	-15.9	12,250	-0.13%
2023/11/01	1	15.44	0	0.00	15.46	1	12,989	0.01%
2023/10/31	3.2	15.42	0	0.00	15.34	3.2	13,304	0.02%
2023/10/30	2	15.44	0	0.00	15.45	2	14,202	0.01%
2023/10/26	5.1	15.35	3	15.34	15.33	2.1	14,485	0.01%
2023/10/25	0	0.00	0.1	15.63	15.60	-0.1	14,391	0.00%
2023/10/24	4	15.49	0	0.00	15.55	4	14,401	0.03%
2023/10/23	6.1	15.56	0	0.00	15.54	6.1	14,320	0.04%
2023/10/20	0.1	15.70	0	0.00	15.78	0.1	14,244	0.00%
2023/10/19	0	0.00	20	15.75	15.78	-20	14,167	-0.14%
2023/10/18	2.1	15.75	10	15.79	15.75	-8	14,186	-0.06%
2023/10/17	1	16.02	1	16.01	15.92	0	14,175	0.00%
2023/10/16	2.1	15.93	0	0.00	15.93	2.1	14,156	0.01%
2023/10/13	0.2	15.98	0.5	16.01	16.01	-0.3	14,130	0.00%
2023/10/12	0	0.00	1	15.91	16.01	-1	14,065	-0.01%
2023/10/11	3	15.88	1	15.91	15.88	2	13,953	0.01%
2023/10/05	0.1	15.46	0	0.00	15.56	0.1	13,785	0.00%
2023/10/04	2.1	15.34	0	0.00	15.37	2.1	13,741	0.01%
2023/10/03	17.1	15.57	0	0.00	15.53	17.1	13,676	0.12%
2023/10/02	0.9	15.56	0	0.00	15.57	0.9	13,631	0.01%
2023/09/28	1.9	15.34	0	0.00	15.36	1.9	13,620	0.01%
2023/09/27	1.1	15.30	0	0.00	15.30	1.1	13,553	0.01%
2023/09/26	13.1	15.39	0	0.00	15.34	13.1	13,537	0.10%
2023/09/25	2	15.48	5	15.52	15.51	-3	13,440	-0.02%
2023/09/22	5	15.30	0	0.00	15.41	5	13,376	0.04%
2023/09/21	9.5	15.40	3	15.40	15.40	6.5	13,342	0.05%
2023/09/20	4	15.67	0	0.00	15.62	4	13,127	0.03%
2023/09/19	2.3	15.78	5	15.78	15.75	-2.7	13,084	-0.02%
2023/09/18	3	15.79	1	15.80	15.77	2	12,996	0.02%
2023/09/15	2	15.85	3.5	15.89	15.91	-1.5	12,865	-0.01%
2023/09/14	2	15.76	0	0.00	15.82	2	12,758	0.02%
2023/09/13	4	15.65	0	0.00	15.62	4	12,621	0.03%
2023/09/12	4	15.56	14	15.57	15.61	-10	12,520	-0.08%
2023/09/11	5.2	15.55	0	0.00	15.51	5.2	12,436	0.04%
2023/09/08	1	15.61	0	0.00	15.63	1	12,255	0.01%
2023/09/07	10.5	15.73	11	15.71	15.69	-0.5	12,122	0.00%
2023/09/06	1	15.79	8	15.81	15.79	-7	11,971	-0.06%
2023/09/05	3.1	15.77	1	15.76	15.81	2.1	11,872	0.02%
2023/09/04	1	15.78	18	15.78	15.78	-17	11,848	-0.14%
2023/09/01	28	15.74	3	15.74	15.71	25	11,816	0.21%
2023/08/31	2	15.73	0	0.00	15.72	2	11,777	0.02%
2023/08/30	5	15.85	0.5	15.86	15.82	4.5	11,654	0.04%
2023/08/29	1	15.73	1.3	15.71	15.73	-0.3	11,624	0.00%
2023/08/28	0	0.00	6.2	15.70	15.67	-6.2	11,534	-0.05%
2023/08/25	7	15.65	4	15.62	15.62	3	11,445	0.03%
2023/08/24	6	15.81	8.1	15.84	15.83	-2.1	11,250	-0.02%
2023/08/23	2	15.51	0	0.00	15.57	2	11,101	0.02%
2023/08/21	0	0.00	5	15.41	15.37	-5	11,289	-0.04%
2023/08/18	7	15.41	0	0.00	15.38	7	11,109	0.06%
2023/08/17	44.5	15.46	0.1	15.47	15.47	44.4	10,849	0.41%
2023/08/16	27.6	15.38	0	0.00	15.37	27.6	10,627	0.26%
2023/08/15	123.6	16.09	0	0.00	16.06	123.6	10,007	1.23%	大買/鉅額交易
2023/08/14	24.3	16.02	0	0.00	16.00	24.3	8,809	0.28%
2023/08/11	5.4	16.22	0	0.00	16.18	5.4	8,115	0.07%
2023/08/10	8.2	16.21	1	16.20	16.21	7.2	7,784	0.09%
2023/08/09	2.3	16.39	10	16.46	16.40	-7.7	7,364	-0.10%
2023/08/08	22.5	16.48	0	0.00	16.40	22.5	7,075	0.32%
2023/08/07	5.1	16.58	0	0.00	16.58	5.1	6,626	0.08%
2023/08/04	11.8	16.46	2	16.43	16.45	9.8	6,368	0.15%
2023/08/02	18	16.80	0	0.00	16.56	18	6,053	0.30%
2023/08/01	1.2	16.79	0	0.00	16.83	1.2	5,080	0.02%
2023/07/31	13	16.96	0	0.00	16.79	13	4,851	0.27%
2023/07/27	11	16.81	4	16.85	16.83	7	4,756	0.15%
2023/07/26	0	0.00	1	16.84	16.72	-1	4,753	-0.02%
2023/07/25	0	0.00	15	16.82	16.84	-15	4,779	-0.31%
2023/07/24	5	16.65	0	0.00	16.65	5	4,792	0.10%
2023/07/21	2.5	16.45	0	0.00	16.63	2.5	4,854	0.05%
2023/07/20	1	16.74	0	0.00	16.77	1	5,058	0.02%
2023/07/19	0	0.00	2	16.89	16.77	-2	5,054	-0.04%
2023/07/18	1	16.80	0	0.00	16.89	1	5,099	0.02%
2023/07/17	5	16.89	0	0.00	16.90	5	5,106	0.10%
2023/07/12	2	16.33	0	0.00	16.41	2	5,074	0.04%
2023/07/06	0	0.00	10	16.19	16.19	-10	5,229	-0.19%
2023/07/05	2	16.45	0	0.00	16.46	2	5,184	0.04%
2023/06/29	0	0.00	1	16.32	16.26	-1	5,364	-0.02%
2023/06/27	3	16.22	0	0.00	16.19	3	5,361	0.06%
2023/06/26	2	16.29	0	0.00	16.35	2	5,357	0.04%
2023/06/21	1	16.41	1	16.41	16.46	0	5,509	0.00%
2023/06/20	2	16.46	0	0.00	16.50	2	5,645	0.04%
2023/06/19	0.2	16.56	0	0.00	16.57	0.2	5,762	0.00%
2023/06/16	3	16.49	0	0.00	16.52	3	5,743	0.05%
2023/06/15	0	0.00	3	16.59	16.61	-3	5,774	-0.05%
2023/06/14	2	16.48	4	16.49	16.49	-2	5,786	-0.03%
2023/06/09	1	16.01	0	0.00	16.02	1	5,949	0.02%
2023/06/08	1.6	15.94	0	0.00	15.89	1.6	6,085	0.03%
2023/06/05	1	15.83	0	0.00	15.80	1	7,674	0.01%
2023/05/29	1	15.77	0	0.00	15.78	1	7,933	0.01%
2023/05/26	3	15.59	0	0.00	15.60	3	7,959	0.04%
2023/05/25	2	15.24	2	15.26	15.25	0	7,803	0.00%
2023/05/19	4	15.08	8	15.11	15.12	-4	7,889	-0.05%
2023/05/18	6	15.02	2	15.05	15.03	4	7,661	0.05%
2023/05/15	0.5	14.56	0	0.00	14.55	0.5	7,619	0.01%
2023/05/10	7.6	14.71	0	0.00	14.68	7.6	7,992	0.10%
2023/05/09	0	14.76	0	0.00	14.77	0	8,116	0.00%
2023/05/08	1	14.76	0	0.00	14.74	1	8,253	0.01%
2023/05/03	0	0.00	15	14.53	14.60	-15	8,710	-0.17%
2023/04/27	1	14.29	0	0.00	14.38	1	9,198	0.01%
2023/04/25	3	14.51	0	0.00	14.38	3	9,411	0.03%
2023/04/24	0.5	14.67	0	0.00	14.68	0.5	9,166	0.01%
2023/04/20	5	14.83	1	14.79	14.79	4	9,339	0.04%
2023/04/19	5	14.88	0	0.00	14.84	5	9,492	0.05%
2023/04/18	5	14.95	0	0.00	14.93	5	9,581	0.05%
2023/04/17	1	14.99	0	0.00	15.01	1	9,816	0.01%
2023/04/13	2.2	14.94	0	0.00	14.93	2.2	10,341	0.02%
2023/04/12	2	15.00	0	0.00	15.06	2	10,383	0.02%
2023/04/11	0.2	15.10	0	0.00	15.06	0.2	10,684	0.00%
2023/04/10	2	15.07	0	0.00	15.04	2	10,955	0.02%