群益台ESG低碳50 (00923)-富邦-竹北券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	75	19.72	19.52	-75	6,682	-1.12%
2024/05/02	5	19.40	3	19.41	19.44	2	6,742	0.03%
2024/04/30	0	0.00	5.2	19.63	19.63	-5.2	6,716	-0.08%
2024/04/29	0	0.00	13.6	19.65	19.64	-13.6	6,749	-0.20%
2024/04/26	0	0.00	1	19.32	19.30	-1	6,757	-0.01%
2024/04/25	21.3	19.05	0	0.00	19.02	21.3	6,823	0.31%
2024/04/24	1.1	19.29	0	0.00	19.32	1.1	6,805	0.02%
2024/04/23	11.9	18.80	16	18.82	18.77	-4.1	6,851	-0.06%
2024/04/22	3.4	18.77	1.5	18.68	18.60	1.9	6,880	0.03%
2024/04/19	32.5	18.93	0.8	18.91	18.88	31.7	6,721	0.47%
2024/04/18	19.1	19.64	1.5	19.59	19.67	17.6	6,449	0.27%
2024/04/17	0.2	19.63	1	19.57	19.61	-0.8	6,452	-0.01%
2024/04/16	36.1	19.43	0	0.00	19.41	36.1	6,473	0.56%
2024/04/15	9	19.93	0.2	19.90	19.90	8.8	6,348	0.14%
2024/04/12	2	20.17	0	0.00	20.18	2	6,287	0.03%
2024/04/11	11.2	20.19	1	20.20	20.23	10.2	6,341	0.16%
2024/04/10	2	20.30	6	20.31	20.30	-4	6,386	-0.06%
2024/04/09	0	0.00	6	20.12	20.27	-6	6,521	-0.09%
2024/04/08	1.6	19.98	3	19.97	19.95	-1.5	6,587	-0.02%
2024/04/03	7.4	19.89	0	0.00	19.92	7.4	6,611	0.11%
2024/04/02	0	0.00	7	19.95	19.99	-7	6,660	-0.11%
2024/04/01	8.1	19.81	0	0.00	19.75	8.1	6,696	0.12%
2024/03/29	0	0.00	12	19.81	19.89	-12	6,715	-0.18%
2024/03/27	0	0.00	2	19.72	19.80	-2	6,737	-0.03%
2024/03/26	16.3	19.75	1	19.75	19.73	15.3	6,789	0.22%
2024/03/25	4.3	19.81	2.5	19.84	19.81	1.8	6,758	0.03%
2024/03/22	1	19.77	1.2	19.82	19.83	-0.2	6,855	0.00%
2024/03/21	2	19.77	2	19.70	19.81	0	6,915	0.00%
2024/03/20	14.3	19.52	0	0.00	19.45	14.3	6,892	0.21%
2024/03/19	15.1	19.48	2.2	19.54	19.58	12.9	6,973	0.18%
2024/03/18	6	19.40	0	0.00	19.53	6	6,973	0.09%
2024/03/15	1.4	19.40	0	0.00	19.39	1.4	7,000	0.02%
2024/03/14	6.9	19.49	32	19.45	19.49	-25.1	7,002	-0.36%
2024/03/13	1	19.76	42	19.62	19.62	-41	7,074	-0.58%
2024/03/12	6	19.41	1	19.39	19.58	5	7,059	0.07%
2024/03/11	5.3	19.44	47.1	19.39	19.39	-41.8	7,120	-0.59%
2024/03/08	31.2	19.65	4.1	19.71	19.51	27.1	7,095	0.38%
2024/03/07	55.9	19.27	15.1	19.33	19.39	40.8	6,924	0.59%
2024/03/06	12.2	19.00	5.2	18.85	18.98	7	6,861	0.10%
2024/03/05	21.5	18.86	43	18.85	18.86	-21.5	6,865	-0.31%
2024/03/04	0.2	18.54	4	18.61	18.69	-3.8	6,847	-0.06%
2024/03/01	5.2	18.33	0	0.00	18.32	5.2	6,834	0.08%
2024/02/29	0.8	18.35	0	18.39	18.39	0.8	6,874	0.01%
2024/02/27	4.5	18.38	13	18.30	18.31	-8.5	6,842	-0.12%
2024/02/26	5	18.49	1	18.49	18.54	4	6,802	0.06%
2024/02/23	1.6	18.50	2	18.50	18.49	-0.4	6,784	-0.01%
2024/02/22	0	0.00	1.1	18.23	18.32	-1.1	6,880	-0.02%
2024/02/21	3.5	18.12	0	0.00	18.12	3.5	6,916	0.05%
2024/02/20	14	18.20	0	0.00	18.20	14	7,072	0.20%
2024/02/19	7	17.98	9	18.01	18.04	-2	7,090	-0.03%
2024/02/16	2.5	18.03	12	18.07	18.01	-9.5	7,150	-0.13%
2024/02/15	46.9	18.03	5.7	18.00	18.03	41.2	7,179	0.57%
2024/02/05	6.8	17.36	5	17.42	17.42	1.8	7,131	0.02%
2024/02/02	2.3	17.41	35	17.40	17.42	-32.7	7,109	-0.46%
2024/02/01	5.5	17.29	3	17.24	17.31	2.5	7,129	0.03%
2024/01/31	17.2	17.40	0	0.00	17.38	17.2	7,128	0.24%
2024/01/30	1	17.50	11	17.53	17.53	-10	7,113	-0.14%
2024/01/29	92.3	17.52	0	0.00	17.52	92.3	7,213	1.28%
2024/01/26	56	17.40	1	17.41	17.42	55	7,224	0.76%
2024/01/25	3.5	17.46	1.1	17.47	17.49	2.5	7,247	0.03%
2024/01/24	0.8	17.37	7	17.40	17.34	-6.2	7,165	-0.09%
2024/01/23	0.5	17.32	8	17.34	17.35	-7.5	7,214	-0.10%
2024/01/19	2	17.12	10.2	17.13	17.19	-8.2	7,132	-0.11%
2024/01/18	2	16.68	0	0.00	16.72	2	7,086	0.03%
2024/01/17	5.5	16.72	0	0.00	16.66	5.5	7,053	0.08%
2024/01/16	5.6	16.83	0	0.00	16.85	5.6	7,029	0.08%
2024/01/15	4	17.00	0	0.00	16.98	4	7,064	0.06%
2024/01/12	11.2	16.86	1	16.95	16.92	10.2	7,132	0.14%
2024/01/11	1	16.90	0	0.00	16.97	1	7,114	0.01%
2024/01/10	21.2	16.86	0	0.00	16.88	21.2	7,144	0.30%
2024/01/09	11.3	16.91	0	0.00	16.91	11.3	7,148	0.16%
2024/01/08	2.2	16.97	0	0.00	16.92	2.2	7,167	0.03%
2024/01/05	5.6	16.87	3	16.90	16.85	2.6	7,203	0.04%
2024/01/04	1	16.90	1	16.91	16.88	0	7,287	0.00%
2024/01/03	27.5	16.96	12	16.96	16.92	15.5	7,426	0.21%
2024/01/02	12.5	17.22	1.2	17.17	17.20	11.3	7,308	0.15%
2023/12/29	2.8	17.34	0	0.00	17.35	2.8	7,234	0.04%
2023/12/28	2	17.35	0.5	17.36	17.33	1.5	7,252	0.02%
2023/12/27	1	17.33	2	17.27	17.35	-1	7,245	-0.01%
2023/12/26	2	17.13	0.3	17.13	17.17	1.7	7,199	0.02%
2023/12/25	11	17.04	0	0.00	17.03	11	7,206	0.15%
2023/12/22	1	16.94	1	16.94	16.96	0	7,199	0.00%
2023/12/21	6.6	16.83	0	0.00	16.86	6.6	7,245	0.09%
2023/12/20	1	16.99	0	0.00	17.02	1	7,232	0.01%
2023/12/19	12.3	16.94	8	16.95	16.96	4.3	7,235	0.06%
2023/12/18	1	17.05	0.1	17.03	17.06	1	7,355	0.01%
2023/12/15	1	17.12	71.4	17.10	17.06	-70.4	7,405	-0.95%
2023/12/14	0	0.00	8.1	17.01	17.02	-8.1	7,449	-0.11%
2023/12/13	2	16.83	0	0.00	16.84	2	7,460	0.03%
2023/12/12	21	16.76	0	0.00	16.78	21	7,519	0.28%
2023/12/11	2.9	16.71	2	16.72	16.73	0.9	7,615	0.01%
2023/12/08	0	0.00	18.5	16.74	16.72	-18.5	7,663	-0.24%
2023/12/07	9.1	16.59	0	0.00	16.57	9.1	7,628	0.12%
2023/12/06	1.2	16.68	0	0.00	16.67	1.2	7,767	0.02%
2023/12/05	29.5	16.56	20	16.57	16.59	9.5	7,838	0.12%
2023/12/04	46	16.68	1	16.70	16.69	45	7,934	0.57%
2023/12/01	2.8	16.70	0	0.00	16.71	2.8	7,970	0.04%
2023/11/30	4	16.67	16	16.64	16.70	-12	7,963	-0.15%
2023/11/29	3	16.72	1.3	16.72	16.66	1.7	7,985	0.02%
2023/11/28	0	0.00	6	16.59	16.66	-6	8,005	-0.07%
2023/11/27	8	16.58	14	16.58	16.54	-6	8,075	-0.07%
2023/11/24	0.3	16.65	0	0.00	16.64	0.3	8,074	0.00%
2023/11/23	15	16.65	13.1	16.64	16.64	1.9	8,151	0.02%
2023/11/22	12	16.65	3	16.65	16.67	9	8,197	0.11%
2023/11/21	10.1	16.72	9	16.69	16.73	1	8,414	0.01%
2023/11/20	16	16.55	0	0.00	16.54	16	8,461	0.19%
2023/11/17	12.1	16.54	0	0.00	16.59	12.1	8,479	0.14%
2023/11/16	4	16.41	0.4	16.41	16.44	3.6	8,385	0.04%
2023/11/15	36	16.49	6	16.45	16.45	30	8,480	0.35%
2023/11/14	7	16.33	2	16.33	16.32	5	8,661	0.06%
2023/11/13	1.2	16.29	30	16.28	16.26	-28.9	8,829	-0.33%
2023/11/10	11.6	16.01	6	16.03	16.02	5.6	9,543	0.06%
2023/11/09	0	0.00	2.1	16.05	16.09	-2.1	10,899	-0.02%
2023/11/08	3	16.03	18	16.04	16.07	-15	11,617	-0.13%
2023/11/07	3	16.00	0	0.00	15.99	3	11,874	0.03%
2023/11/06	0	0.00	46	16.01	16.00	-46	12,250	-0.38%
2023/11/03	0	0.00	30	15.82	15.85	-30	12,411	-0.24%
2023/11/02	14	15.68	3	15.72	15.75	11	12,789	0.09%
2023/11/01	1	15.38	0	0.00	15.46	1	12,989	0.01%
2023/10/31	14.6	15.36	0	0.00	15.34	14.6	13,304	0.11%
2023/10/30	4	15.46	6	15.43	15.45	-2	14,202	-0.01%
2023/10/27	2	15.42	0	0.00	15.41	2	14,411	0.01%
2023/10/26	23.3	15.34	0	0.00	15.33	23.3	14,485	0.16%
2023/10/24	12.2	15.46	0	0.00	15.55	12.2	14,401	0.08%
2023/10/23	49.1	15.60	10	15.64	15.54	39.1	14,320	0.27%
2023/10/20	5.5	15.74	21	15.69	15.78	-15.5	14,244	-0.11%
2023/10/19	1	15.77	0	0.00	15.78	1	14,167	0.01%
2023/10/18	6.7	15.79	9	15.79	15.75	-2.3	14,186	-0.02%
2023/10/17	1	15.98	1.1	15.98	15.92	-0.1	14,175	0.00%
2023/10/16	5	15.91	1	15.95	15.93	4	14,156	0.03%
2023/10/13	13	16.00	6	15.99	16.01	7	14,130	0.05%
2023/10/12	0	0.00	14	15.98	16.01	-14	14,065	-0.10%
2023/10/11	0.8	15.89	9	15.87	15.88	-8.2	13,953	-0.06%
2023/10/06	1	15.58	0	0.00	15.60	1	13,807	0.01%
2023/10/05	7	15.49	1	15.54	15.56	6	13,785	0.04%
2023/10/04	4.4	15.37	0	0.00	15.37	4.4	13,741	0.03%
2023/10/03	1	15.58	3	15.58	15.53	-2	13,676	-0.01%
2023/10/02	2.5	15.56	0	0.00	15.57	2.5	13,631	0.02%
2023/09/28	2.7	15.36	0	0.00	15.36	2.7	13,620	0.02%
2023/09/27	17	15.30	2	15.29	15.30	15	13,553	0.11%
2023/09/26	8.6	15.38	0	0.00	15.34	8.6	13,537	0.06%
2023/09/25	0.1	15.48	0	0.00	15.51	0.1	13,440	0.00%
2023/09/22	22.3	15.30	2	15.32	15.41	20.3	13,376	0.15%
2023/09/21	45.2	15.47	1	15.39	15.40	44.2	13,342	0.33%
2023/09/20	35	15.68	50	15.65	15.62	-15	13,127	-0.11%
2023/09/19	23	15.73	5	15.75	15.75	18	13,084	0.14%
2023/09/18	28.3	15.82	0.5	15.84	15.77	27.8	12,996	0.21%
2023/09/15	3.3	15.88	7	15.89	15.91	-3.8	12,865	-0.03%
2023/09/14	2	15.78	32	15.81	15.82	-30	12,758	-0.24%
2023/09/13	3	15.63	0	0.00	15.62	3	12,621	0.02%
2023/09/12	21	15.50	0	0.00	15.61	21	12,520	0.17%
2023/09/11	10.4	15.50	5	15.49	15.51	5.4	12,436	0.04%
2023/09/08	5.2	15.60	15	15.58	15.63	-9.8	12,255	-0.08%
2023/09/07	25	15.70	24	15.73	15.69	1	12,122	0.01%
2023/09/06	9	15.79	1	15.81	15.79	8	11,971	0.07%
2023/09/05	2.6	15.79	1	15.77	15.81	1.6	11,872	0.01%
2023/09/04	3	15.74	33	15.71	15.78	-30	11,848	-0.25%
2023/09/01	5.8	15.73	0	0.00	15.71	5.8	11,816	0.05%
2023/08/31	27.2	15.76	0	0.00	15.72	27.2	11,777	0.23%
2023/08/30	30	15.81	7	15.84	15.82	23	11,654	0.20%
2023/08/29	0.1	15.63	2.1	15.70	15.73	-2	11,624	-0.02%
2023/08/28	6	15.71	10	15.70	15.67	-4	11,534	-0.03%
2023/08/25	20.1	15.66	5	15.67	15.62	15.1	11,445	0.13%
2023/08/24	17	15.78	206	15.80	15.83	-189	11,250	-1.68%	大賣/鉅額交易
2023/08/23	3	15.50	1	15.57	15.57	2	11,101	0.02%
2023/08/22	25	15.43	0	0.00	15.43	25	11,219	0.22%
2023/08/21	4.5	15.39	0	0.00	15.37	4.5	11,289	0.04%
2023/08/18	11.7	15.43	0	0.00	15.38	11.7	11,109	0.11%
2023/08/17	12	15.36	0	0.00	15.47	12	10,849	0.11%
2023/08/16	104.5	15.40	5	15.45	15.37	99.5	10,627	0.94%	大買/
2023/08/15	183.1	16.08	0	0.00	16.06	183.1	10,007	1.83%	大買/鉅額交易
2023/08/14	165.1	16.00	0.3	16.00	16.00	164.8	8,809	1.87%	大買/鉅額交易
2023/08/11	35.1	16.22	0	0.00	16.18	35.1	8,115	0.43%
2023/08/10	91.7	16.23	70	16.18	16.21	21.7	7,784	0.28%
2023/08/09	153.2	16.42	0	0.00	16.40	153.2	7,364	2.08%	大買/鉅額交易
2023/08/08	41.4	16.42	0	0.00	16.40	41.4	7,075	0.58%
2023/08/07	56.7	16.54	0	0.00	16.58	56.7	6,626	0.85%
2023/08/04	24.9	16.46	0	0.00	16.45	24.9	6,368	0.39%
2023/08/02	167.9	16.74	7	16.61	16.56	160.9	6,053	2.66%	大買/鉅額交易
2023/08/01	25	16.80	0	0.00	16.83	25	5,080	0.49%
2023/07/31	3.6	16.94	0	0.00	16.79	3.6	4,851	0.07%
2023/07/28	1.1	16.90	0	0.00	16.88	1.1	4,774	0.02%
2023/07/26	7	16.77	0	0.00	16.72	7	4,753	0.15%
2023/07/25	2	16.85	0	0.00	16.84	2	4,779	0.04%
2023/07/21	0	0.00	1	16.45	16.63	-1	4,854	-0.02%
2023/07/20	0	0.00	2	16.76	16.77	-2	5,058	-0.04%
2023/07/17	0	0.00	1	16.90	16.90	-1	5,106	-0.02%
2023/07/12	1	16.34	0	0.00	16.41	1	5,074	0.02%
2023/07/06	2	16.27	0	0.00	16.19	2	5,229	0.04%
2023/07/05	1	16.50	0	0.00	16.46	1	5,184	0.02%
2023/06/30	1.6	16.17	0	0.00	16.23	1.6	5,330	0.03%
2023/06/27	1	16.19	1	16.25	16.19	0	5,361	0.00%
2023/06/13	2	16.48	10	16.50	16.51	-8	5,838	-0.14%
2023/06/05	1	15.85	0	0.00	15.80	1	7,674	0.01%
2023/06/02	0	0.00	5	15.78	15.79	-5	7,750	-0.06%
2023/05/31	0.6	15.74	0	0.00	15.73	0.6	7,851	0.01%
2023/05/30	0	0.00	5	15.78	15.79	-5	7,919	-0.06%
2023/05/24	1	15.02	10	14.99	15.06	-9	7,699	-0.12%
2023/05/23	0	0.00	34	15.12	15.13	-34	7,797	-0.44%
2023/05/16	5	14.70	0	0.00	14.71	5	7,507	0.07%
2023/05/12	6.4	14.53	0	0.00	14.59	6.4	7,744	0.08%
2023/05/11	16	14.64	0	0.00	14.63	16	7,855	0.20%
2023/05/08	0	0.00	5	14.75	14.74	-5	8,253	-0.06%
2023/05/05	10	14.64	0	0.00	14.67	10	8,402	0.12%
2023/05/04	2	14.59	0	0.00	14.65	2	8,557	0.02%
2023/05/03	23	14.58	0	0.00	14.60	23	8,710	0.26%
2023/05/02	0.7	14.62	2	14.61	14.62	-1.3	8,883	-0.01%
2023/04/27	10	14.39	0	0.00	14.38	10	9,198	0.11%
2023/04/26	1	14.30	0	0.00	14.34	1	9,348	0.01%
2023/04/25	12	14.50	5	14.53	14.38	7	9,411	0.07%
2023/04/24	7	14.67	0	0.00	14.68	7	9,166	0.08%
2023/04/21	9	14.80	0	0.00	14.71	9	9,271	0.10%
2023/04/20	16	14.79	0	0.00	14.79	16	9,339	0.17%
2023/04/19	16.5	14.88	0	0.00	14.84	16.5	9,492	0.17%
2023/04/17	1	14.97	0	0.00	15.01	1	9,816	0.01%
2023/04/13	4	14.98	0	0.00	14.93	4	10,341	0.04%
2023/04/12	3	15.00	0	0.00	15.06	3	10,383	0.03%
2023/04/10	2	15.05	0	0.00	15.04	2	10,955	0.02%
2023/04/06	6	14.96	0	0.00	15.03	6	11,791	0.05%
2023/03/31	30.3	15.13	3	15.13	15.12	27.3	12,080	0.23%
2023/03/29	0	0.00	10	15.01	14.99	-10	12,895	-0.08%
2023/03/24	0	0.00	1	15.15	15.18	-1	14,690	-0.01%
2023/03/23	1	15.12	0	0.00	15.12	1	14,890	0.01%
2023/03/16	1.1	14.61	0	0.00	14.65	1.1	20,586	0.01%
2023/03/14	10	14.68	4	14.72	14.69	6	26,205	0.02%
2023/03/13	8	14.71	0	0.00	14.86	8	30,065	0.03%
2023/03/10	45	14.84	0	0.00	14.81	45	36,159	0.12%
2023/03/09	25	15.07	0	0.00	15.05	25	37,993	0.07%
2023/03/08	27	15.03	0	0.00	15.04	27	50,722	0.05%