群益台ESG低碳50 (00923)-富邦-新莊券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.98
漲跌
▲0.06
漲幅
+0.30%
成交量
6,115張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	19.98	19.92	-0.3	6,668	0.00%
2024/05/08	6.1	19.88	0	0.00	19.96	6.1	6,678	0.09%
2024/05/07	4	19.92	0	0.00	19.90	4	6,673	0.06%
2024/05/02	3.2	19.48	0.2	19.48	19.44	3	6,742	0.04%
2024/04/30	0.5	19.70	0.5	19.69	19.63	0	6,716	0.00%
2024/04/29	2	19.57	3	19.64	19.64	-1	6,749	-0.01%
2024/04/26	0	0.00	0.5	19.36	19.30	-0.5	6,757	-0.01%
2024/04/25	4.4	19.07	0	0.00	19.02	4.4	6,823	0.06%
2024/04/24	2.5	19.30	3	19.30	19.32	-0.5	6,805	-0.01%
2024/04/23	0	0.00	1.2	18.77	18.77	-1.2	6,851	-0.02%
2024/04/22	0	0.00	0.1	18.71	18.60	-0.1	6,880	0.00%
2024/04/19	7.1	18.93	4	19.00	18.88	3.1	6,721	0.05%
2024/04/17	4	19.45	0.5	19.46	19.61	3.5	6,452	0.05%
2024/04/16	6.3	19.40	15	19.40	19.41	-8.7	6,473	-0.14%
2024/04/15	4.6	19.92	5	19.97	19.90	-0.4	6,348	-0.01%
2024/04/11	11.1	20.20	1	20.20	20.23	10.1	6,341	0.16%
2024/04/10	1.6	20.31	0	0.00	20.30	1.6	6,386	0.03%
2024/04/09	5.1	20.10	2	20.15	20.27	3.1	6,521	0.05%
2024/04/02	1.3	19.98	5	19.95	19.99	-3.8	6,660	-0.06%
2024/04/01	5.1	19.84	0	0.00	19.75	5.1	6,696	0.08%
2024/03/29	1.1	19.83	10.5	19.76	19.89	-9.4	6,715	-0.14%
2024/03/28	1	19.79	0	0.00	19.76	1	6,741	0.01%
2024/03/27	5	19.72	5	19.73	19.80	0	6,737	0.00%
2024/03/26	0	19.93	0	0.00	19.73	0	6,789	0.00%
2024/03/25	4.3	19.83	0	0.00	19.81	4.3	6,758	0.06%
2024/03/22	0.1	19.76	0	0.00	19.83	0.1	6,855	0.00%
2024/03/21	0	0.00	4	19.72	19.81	-4	6,915	-0.06%
2024/03/20	5.1	19.59	10	19.58	19.45	-4.9	6,892	-0.07%
2024/03/19	0.1	19.54	0	0.00	19.58	0.1	6,973	0.00%
2024/03/18	0.3	19.45	9	19.44	19.53	-8.7	6,973	-0.13%
2024/03/15	1.6	19.35	0	0.00	19.39	1.6	7,000	0.02%
2024/03/14	1.2	19.61	22	19.48	19.49	-20.8	7,002	-0.30%
2024/03/13	1.6	19.71	0	0.00	19.62	1.6	7,074	0.02%
2024/03/12	0	19.41	0.1	19.59	19.58	-0.1	7,059	0.00%
2024/03/11	2.9	19.42	16	19.38	19.39	-13.1	7,120	-0.18%
2024/03/08	26.3	19.72	3	19.77	19.51	23.3	7,095	0.33%
2024/03/07	2.6	19.40	6.3	19.36	19.39	-3.7	6,924	-0.05%
2024/03/06	1.8	18.89	0.3	18.85	18.98	1.4	6,861	0.02%
2024/03/05	1.1	18.82	3	18.84	18.86	-1.9	6,865	-0.03%
2024/03/04	2.8	18.64	10	18.55	18.69	-7.2	6,847	-0.10%
2024/03/01	2	18.34	0	0.00	18.32	2	6,834	0.03%
2024/02/29	3.4	18.27	10	18.26	18.39	-6.6	6,874	-0.10%
2024/02/27	0.4	18.22	1	18.37	18.31	-0.6	6,842	-0.01%
2024/02/26	0.2	18.48	0	0.00	18.54	0.2	6,802	0.00%
2024/02/23	16.3	18.52	14.6	18.45	18.49	1.7	6,784	0.03%
2024/02/22	1.5	18.25	1	18.29	18.32	0.5	6,880	0.01%
2024/02/21	2.8	18.13	5	18.12	18.12	-2.2	6,916	-0.03%
2024/02/20	1.4	18.21	0	0.00	18.20	1.4	7,072	0.02%
2024/02/19	1.5	17.98	0.2	18.00	18.04	1.3	7,090	0.02%
2024/02/16	0.6	18.06	1	18.05	18.01	-0.4	7,150	-0.01%
2024/02/15	2.2	18.02	5.2	17.99	18.03	-3.1	7,179	-0.04%
2024/02/05	5.6	17.36	5	17.41	17.42	0.6	7,131	0.01%
2024/02/02	0.4	17.40	0	0.00	17.42	0.4	7,109	0.01%
2024/02/01	1.1	17.25	0	0.00	17.31	1.1	7,129	0.01%
2024/01/31	3.1	17.38	1	17.43	17.38	2.1	7,128	0.03%
2024/01/30	6.3	17.51	0	0.00	17.53	6.3	7,113	0.09%
2024/01/29	7.7	17.45	5	17.52	17.52	2.7	7,213	0.04%
2024/01/26	1.1	17.42	0	0.00	17.42	1.1	7,224	0.01%
2024/01/25	0.8	17.45	8	17.47	17.49	-7.2	7,247	-0.10%
2024/01/24	0.4	17.37	3	17.37	17.34	-2.6	7,165	-0.04%
2024/01/23	0.3	17.37	0	0.00	17.35	0.3	7,214	0.00%
2024/01/22	0.9	17.36	0	0.00	17.33	0.9	7,187	0.01%
2024/01/19	0.8	17.10	7.8	17.04	17.19	-7	7,132	-0.10%
2024/01/18	0.1	16.75	3	16.71	16.72	-2.9	7,086	-0.04%
2024/01/17	9.1	16.75	0	0.00	16.66	9.1	7,053	0.13%
2024/01/16	2.4	16.84	2	16.85	16.85	0.4	7,029	0.01%
2024/01/15	1.1	17.03	0	0.00	16.98	1.1	7,064	0.01%
2024/01/12	1.1	16.85	0	0.00	16.92	1.1	7,132	0.02%
2024/01/11	2.2	16.94	0	0.00	16.97	2.2	7,114	0.03%
2024/01/10	1.3	16.89	0	0.00	16.88	1.3	7,144	0.02%
2024/01/09	17.4	16.95	1	16.94	16.91	16.4	7,148	0.23%
2024/01/08	5.1	16.95	0	0.00	16.92	5.1	7,167	0.07%
2024/01/05	7.3	16.85	0	0.00	16.85	7.3	7,203	0.10%
2024/01/04	1.1	16.95	0	0.00	16.88	1.1	7,287	0.01%
2024/01/03	12.2	16.96	0	0.00	16.92	12.2	7,426	0.16%
2024/01/02	8.7	17.21	0	0.00	17.20	8.7	7,308	0.12%
2023/12/28	0.3	17.33	0	0.00	17.33	0.3	7,252	0.00%
2023/12/27	4.4	17.35	5	17.33	17.35	-0.6	7,245	-0.01%
2023/12/26	0.5	17.16	2	17.13	17.17	-1.5	7,199	-0.02%
2023/12/25	0.4	17.07	1	17.06	17.03	-0.6	7,206	-0.01%
2023/12/21	3.1	16.84	3	16.85	16.86	0.1	7,245	0.00%
2023/12/20	0.1	17.03	0	0.00	17.02	0.1	7,232	0.00%
2023/12/19	11.1	16.94	15	16.99	16.96	-3.9	7,235	-0.05%
2023/12/18	11.4	17.02	0	0.00	17.06	11.4	7,355	0.15%
2023/12/15	12.1	17.10	0	0.00	17.06	12.1	7,405	0.16%
2023/12/14	0.7	16.98	8	17.00	17.02	-7.3	7,449	-0.10%
2023/12/11	0.4	16.73	0	0.00	16.73	0.4	7,615	0.00%
2023/12/08	0	0.00	10	16.73	16.72	-10	7,663	-0.13%
2023/12/07	0.1	16.60	0	0.00	16.57	0.1	7,628	0.00%
2023/12/05	1.1	16.62	5	16.57	16.59	-3.9	7,838	-0.05%
2023/12/04	2.3	16.70	5	16.70	16.69	-2.7	7,934	-0.03%
2023/12/01	0	0.00	3	16.70	16.71	-3	7,970	-0.04%
2023/11/30	0.4	16.69	0	0.00	16.70	0.4	7,963	0.00%
2023/11/29	0	0.00	6	16.74	16.66	-6	7,985	-0.08%
2023/11/27	1.1	16.66	15	16.53	16.54	-13.9	8,075	-0.17%
2023/11/23	1.8	16.66	0	0.00	16.64	1.8	8,151	0.02%
2023/11/22	0.1	16.69	33	16.66	16.67	-32.9	8,197	-0.40%
2023/11/21	0	0.00	0.2	16.71	16.73	-0.2	8,414	0.00%
2023/11/20	2.1	16.58	5	16.53	16.54	-2.9	8,461	-0.03%
2023/11/17	0	0.00	2	16.59	16.59	-2	8,479	-0.02%
2023/11/16	0.9	16.44	0	0.00	16.44	0.9	8,385	0.01%
2023/11/15	0.6	16.50	0	0.00	16.45	0.6	8,480	0.01%
2023/11/14	0.1	16.33	0	0.00	16.32	0.1	8,661	0.00%
2023/11/13	0	0.00	50	16.29	16.26	-50	8,829	-0.57%
2023/11/10	0.1	16.05	0	0.00	16.02	0.1	9,543	0.00%
2023/11/09	0.3	16.08	0	0.00	16.09	0.3	10,899	0.00%
2023/11/08	0	0.00	7.4	16.04	16.07	-7.4	11,617	-0.06%
2023/11/07	0	0.00	1.7	16.00	15.99	-1.7	11,874	-0.01%
2023/11/06	10.5	16.00	14	16.04	16.00	-3.5	12,250	-0.03%
2023/11/02	0.3	15.69	0	0.00	15.75	0.3	12,789	0.00%
2023/11/01	1	15.41	0	0.00	15.46	1	12,989	0.01%
2023/10/31	1	15.47	0	0.00	15.34	1	13,304	0.01%
2023/10/30	3.2	15.45	0	0.00	15.45	3.2	14,202	0.02%
2023/10/27	1	15.42	0	0.00	15.41	1	14,411	0.01%
2023/10/26	8.1	15.34	0	0.00	15.33	8.1	14,485	0.06%
2023/10/25	5.1	15.65	0	0.00	15.60	5.1	14,391	0.04%
2023/10/24	2.6	15.53	0	0.00	15.55	2.6	14,401	0.02%
2023/10/23	5.3	15.62	0	0.00	15.54	5.3	14,320	0.04%
2023/10/20	5.1	15.67	0.9	15.78	15.78	4.1	14,244	0.03%
2023/10/17	4.6	15.99	10	16.02	15.92	-5.4	14,175	-0.04%
2023/10/16	2.1	15.92	0	0.00	15.93	2.1	14,156	0.01%
2023/10/13	0.1	16.01	0	0.00	16.01	0.1	14,130	0.00%
2023/10/12	0.4	15.99	5	16.03	16.01	-4.6	14,065	-0.03%
2023/10/11	0.7	15.90	7	15.86	15.88	-6.3	13,953	-0.05%
2023/10/05	0.4	15.46	3.5	15.54	15.56	-3.1	13,785	-0.02%
2023/10/04	3.3	15.37	0	0.00	15.37	3.3	13,741	0.02%
2023/10/03	19.6	15.57	10	15.56	15.53	9.6	13,676	0.07%
2023/10/02	1.1	15.56	0	0.00	15.57	1.1	13,631	0.01%
2023/09/28	3	15.34	0	0.00	15.36	3	13,620	0.02%
2023/09/27	3	15.29	0	0.00	15.30	3	13,553	0.02%
2023/09/26	12.2	15.38	0	0.00	15.34	12.2	13,537	0.09%
2023/09/25	1.7	15.50	0	0.00	15.51	1.7	13,440	0.01%
2023/09/22	20.2	15.38	0	0.00	15.41	20.2	13,376	0.15%
2023/09/21	3	15.41	0	0.00	15.40	3	13,342	0.02%
2023/09/20	3.1	15.66	0	0.00	15.62	3.1	13,127	0.02%
2023/09/18	4	15.80	0	0.00	15.77	4	12,996	0.03%
2023/09/15	1.4	15.90	0	0.00	15.91	1.4	12,865	0.01%
2023/09/13	0.3	15.62	0	0.00	15.62	0.3	12,621	0.00%
2023/09/12	2.3	15.55	0	0.00	15.61	2.3	12,520	0.02%
2023/09/11	10.1	15.53	0	0.00	15.51	10.1	12,436	0.08%
2023/09/08	6	15.62	0	0.00	15.63	6	12,255	0.05%
2023/09/07	13	15.71	2	15.73	15.69	11	12,122	0.09%
2023/09/06	10.2	15.81	0	0.00	15.79	10.2	11,971	0.08%
2023/09/05	7.3	15.76	5	15.80	15.81	2.3	11,872	0.02%
2023/09/04	6.6	15.76	0	0.00	15.78	6.6	11,848	0.06%
2023/09/01	0.2	15.75	2	15.74	15.71	-1.8	11,816	-0.02%
2023/08/31	18	15.73	0	0.00	15.72	18	11,777	0.15%
2023/08/29	8	15.68	1	15.72	15.73	7	11,624	0.06%
2023/08/28	1.4	15.70	3	15.71	15.67	-1.6	11,534	-0.01%
2023/08/25	9	15.62	0	0.00	15.62	9	11,445	0.08%
2023/08/24	7.6	15.81	1	15.79	15.83	6.6	11,250	0.06%
2023/08/23	4	15.48	1	15.57	15.57	3	11,101	0.03%
2023/08/21	7.4	15.43	0	0.00	15.37	7.4	11,289	0.07%
2023/08/18	6.1	15.43	0	0.00	15.38	6.1	11,109	0.05%
2023/08/17	11.7	15.41	0	0.00	15.47	11.7	10,849	0.11%
2023/08/16	37.3	15.40	0	0.00	15.37	37.3	10,627	0.35%
2023/08/15	84.6	16.07	0	0.00	16.06	84.6	10,007	0.85%
2023/08/14	16.1	16.01	0	0.00	16.00	16.1	8,809	0.18%
2023/08/11	2.6	16.20	0	0.00	16.18	2.6	8,115	0.03%
2023/08/10	4.7	16.23	5	16.22	16.21	-0.3	7,784	0.00%
2023/08/09	0.3	16.41	0	0.00	16.40	0.3	7,364	0.00%
2023/08/08	4.2	16.42	0	0.00	16.40	4.2	7,075	0.06%
2023/08/07	0.7	16.57	0	0.00	16.58	0.7	6,626	0.01%
2023/08/04	8	16.47	0	0.00	16.45	8	6,368	0.13%
2023/08/02	43.8	16.73	0	0.00	16.56	43.8	6,053	0.72%
2023/08/01	28	16.83	0	0.00	16.83	28	5,080	0.55%
2023/07/31	1.1	16.80	0	0.00	16.79	1.1	4,851	0.02%
2023/07/28	5.1	16.82	0	0.00	16.88	5.1	4,774	0.11%
2023/07/27	0.1	16.84	0	0.00	16.83	0.1	4,756	0.00%
2023/07/26	0.1	16.76	0	0.00	16.72	0.1	4,753	0.00%
2023/07/25	0.1	16.90	0	0.00	16.84	0.1	4,779	0.00%
2023/07/24	2.7	16.66	0	0.00	16.65	2.7	4,792	0.06%
2023/07/21	21.1	16.53	0	0.00	16.63	21.1	4,854	0.43%
2023/07/20	7.1	16.78	0	0.00	16.77	7.1	5,058	0.14%
2023/07/19	2.1	16.82	0	0.00	16.77	2.1	5,054	0.04%
2023/07/18	0.1	16.91	0	0.00	16.89	0.1	5,099	0.00%
2023/07/17	10.6	16.90	0	0.00	16.90	10.6	5,106	0.21%
2023/07/14	0.6	16.87	0	0.00	16.88	0.6	5,155	0.01%
2023/07/13	2.1	16.59	0	0.00	16.58	2.1	5,135	0.04%
2023/07/11	0	16.24	0	0.00	16.30	0	5,084	0.00%
2023/07/10	0.6	16.21	0	0.00	16.06	0.6	5,196	0.01%
2023/07/07	10.1	16.09	0	0.00	16.11	10.1	5,211	0.19%
2023/07/06	25	16.26	3	16.21	16.19	22	5,229	0.42%
2023/07/05	0.1	16.52	0	0.00	16.46	0.1	5,184	0.00%
2023/07/04	2	16.50	0	0.00	16.55	2	5,223	0.04%
2023/07/03	0.7	16.39	0	0.00	16.41	0.7	5,248	0.01%
2023/06/30	4.2	16.16	0	0.00	16.23	4.2	5,330	0.08%
2023/06/28	0	0.00	5	16.21	16.22	-5	5,342	-0.09%
2023/06/27	6.4	16.27	6	16.19	16.19	0.4	5,361	0.01%
2023/06/26	1	16.34	0	0.00	16.35	1	5,357	0.02%
2023/06/21	0.1	16.41	0	0.00	16.46	0.1	5,509	0.00%
2023/06/20	0.1	16.51	0	0.00	16.50	0.1	5,645	0.00%
2023/06/19	0.7	16.48	0	0.00	16.57	0.7	5,762	0.01%
2023/06/16	3.1	16.52	0	0.00	16.52	3.1	5,743	0.05%
2023/06/14	0.1	16.48	0	0.00	16.49	0.1	5,786	0.00%
2023/06/13	0.1	16.51	0	0.00	16.51	0.1	5,838	0.00%
2023/06/12	1.6	16.18	0	0.00	16.18	1.6	5,852	0.03%
2023/06/08	0.1	16.00	0	0.00	15.89	0.1	6,085	0.00%
2023/06/07	3	16.07	0	0.00	16.08	3	6,567	0.05%
2023/06/06	0	15.85	1.9	15.86	15.87	-1.9	6,898	-0.03%
2023/06/05	0.6	15.82	0	0.00	15.80	0.6	7,674	0.01%
2023/06/02	1	15.80	0	0.00	15.79	1	7,750	0.01%
2023/06/01	0.1	15.63	0	0.00	15.62	0.1	7,779	0.00%
2023/05/31	0.1	15.73	0	0.00	15.73	0.1	7,851	0.00%
2023/05/30	0.1	15.80	0	0.00	15.79	0.1	7,919	0.00%
2023/05/29	0.3	15.79	1	15.80	15.78	-0.7	7,933	-0.01%
2023/05/26	0.2	15.60	2	15.50	15.60	-1.8	7,959	-0.02%
2023/05/25	0.2	15.24	3	15.25	15.25	-2.8	7,803	-0.04%
2023/05/24	0.7	15.07	0	0.00	15.06	0.7	7,699	0.01%
2023/05/23	0	0.00	35	15.11	15.13	-35	7,797	-0.45%
2023/05/19	0.2	15.12	4	15.08	15.12	-3.8	7,889	-0.05%
2023/05/18	0.2	15.06	0	0.00	15.03	0.2	7,661	0.00%
2023/05/17	0.9	14.80	0	0.00	14.87	0.9	7,513	0.01%
2023/05/15	0.1	14.55	0	0.00	14.55	0.1	7,619	0.00%
2023/05/11	0.1	14.68	0	0.00	14.63	0.1	7,855	0.00%
2023/05/10	0.7	14.76	0	0.00	14.68	0.7	7,992	0.01%
2023/05/08	1.2	14.76	0	0.00	14.74	1.2	8,253	0.01%
2023/05/05	0.1	14.65	0	0.00	14.67	0.1	8,402	0.00%
2023/05/04	0.2	14.62	0	0.00	14.65	0.2	8,557	0.00%
2023/05/03	0.8	14.58	0	0.00	14.60	0.8	8,710	0.01%
2023/04/28	3	14.48	0	0.00	14.52	3	9,047	0.03%
2023/04/26	0.3	14.32	0	0.00	14.34	0.3	9,348	0.00%
2023/04/25	15.1	14.52	0	0.00	14.38	15.1	9,411	0.16%
2023/04/21	20.1	14.72	0	0.00	14.71	20.1	9,271	0.22%
2023/04/20	32.1	14.75	0	0.00	14.79	32.1	9,339	0.34%
2023/04/19	0.1	14.85	0	0.00	14.84	0.1	9,492	0.00%
2023/04/18	0.1	14.98	0	0.00	14.93	0.1	9,581	0.00%
2023/04/13	0.1	14.98	0	0.00	14.93	0.1	10,341	0.00%