群益台ESG低碳50 (00923)-富邦-北高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.98
漲跌
▲0.06
漲幅
+0.30%
成交量
6,115張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	19.93	19.92	-4	6,668	-0.06%
2024/05/08	0	0.00	1	19.94	19.96	-1	6,678	-0.01%
2024/05/06	0	0.00	7.3	19.83	19.82	-7.3	6,690	-0.11%
2024/05/03	1	19.52	0	0.00	19.52	1	6,682	0.01%
2024/05/02	2.3	19.42	0	0.00	19.44	2.3	6,742	0.03%
2024/04/30	0	0.00	1.7	19.68	19.63	-1.7	6,716	-0.03%
2024/04/29	1	19.65	1	19.65	19.64	0	6,749	0.00%
2024/04/26	0	0.00	0.4	19.34	19.30	-0.4	6,757	-0.01%
2024/04/25	2.9	19.08	0	0.00	19.02	2.9	6,823	0.04%
2024/04/23	1	18.80	0	0.00	18.77	1	6,851	0.01%
2024/04/22	3.3	18.66	0	0.00	18.60	3.3	6,880	0.05%
2024/04/19	11.6	18.91	1	18.69	18.88	10.6	6,721	0.16%
2024/04/17	3	19.50	5	19.56	19.61	-2	6,452	-0.03%
2024/04/16	4	19.40	0	0.00	19.41	4	6,473	0.06%
2024/04/15	6.4	19.95	0	0.00	19.90	6.4	6,348	0.10%
2024/04/11	0	0.00	0.1	20.22	20.23	-0.1	6,341	0.00%
2024/04/10	0	0.00	5	20.29	20.30	-5	6,386	-0.08%
2024/04/09	0	0.00	13	20.18	20.27	-13	6,521	-0.20%
2024/04/03	2	19.95	0	0.00	19.92	2	6,611	0.03%
2024/04/01	5.2	19.86	0	0.00	19.75	5.2	6,696	0.08%
2024/03/28	5	19.74	0	0.00	19.76	5	6,741	0.07%
2024/03/26	16	19.68	0	0.00	19.73	16	6,789	0.24%
2024/03/20	3.5	19.58	3	19.48	19.45	0.5	6,892	0.01%
2024/03/19	0	0.00	1	19.57	19.58	-1	6,973	-0.01%
2024/03/18	3	19.41	0	0.00	19.53	3	6,973	0.04%
2024/03/15	1	19.39	0	0.00	19.39	1	7,000	0.01%
2024/03/14	1.1	19.50	5	19.48	19.49	-3.9	7,002	-0.06%
2024/03/13	1	19.58	0	0.00	19.62	1	7,074	0.01%
2024/03/12	10	19.58	0	0.00	19.58	10	7,059	0.14%
2024/03/11	1	19.45	0	0.00	19.39	1	7,120	0.01%
2024/03/08	2.4	19.59	29	19.46	19.51	-26.7	7,095	-0.38%
2024/03/07	3.6	19.33	41	19.32	19.39	-37.4	6,924	-0.54%
2024/03/06	1.2	18.73	2	18.87	18.98	-0.9	6,861	-0.01%
2024/03/05	0	0.00	9	18.84	18.86	-9	6,865	-0.13%
2024/03/01	5	18.38	0	0.00	18.32	5	6,834	0.07%
2024/02/29	0	0.00	0.3	18.29	18.39	-0.3	6,874	0.00%
2024/02/27	1	18.40	2	18.27	18.31	-1	6,842	-0.01%
2024/02/26	22	18.46	16	18.50	18.54	6	6,802	0.09%
2024/02/23	1	18.45	0	0.00	18.49	1	6,784	0.01%
2024/02/21	11	18.15	1.2	18.14	18.12	9.8	6,916	0.14%
2024/02/19	5	17.97	5	17.97	18.04	0	7,090	0.00%
2024/02/16	0	0.00	15	18.01	18.01	-15	7,150	-0.21%
2024/02/15	1	18.01	3	17.98	18.03	-2	7,179	-0.03%
2024/02/02	5	17.42	0	0.00	17.42	5	7,109	0.07%
2024/02/01	0.1	17.26	0	0.00	17.31	0.1	7,129	0.00%
2024/01/26	2.2	17.45	3	17.45	17.42	-0.9	7,224	-0.01%
2024/01/25	1	17.42	5	17.48	17.49	-4	7,247	-0.06%
2024/01/24	0.1	17.36	0	0.00	17.34	0.1	7,165	0.00%
2024/01/23	0	0.00	2.9	17.34	17.35	-2.9	7,214	-0.04%
2024/01/22	0	0.00	2.3	17.33	17.33	-2.3	7,187	-0.03%
2024/01/19	4.1	17.10	0	0.00	17.19	4.1	7,132	0.06%
2024/01/17	1.5	16.73	0	0.00	16.66	1.5	7,053	0.02%
2024/01/16	1.4	16.84	1.1	16.89	16.85	0.4	7,029	0.00%
2024/01/15	0.3	17.03	0	0.00	16.98	0.3	7,064	0.00%
2024/01/12	0.4	16.93	0	0.00	16.92	0.4	7,132	0.01%
2024/01/10	0.1	16.86	0	16.89	16.88	0.1	7,144	0.00%
2024/01/09	0	0.00	1	16.93	16.91	-1	7,148	-0.01%
2024/01/08	0	0.00	0	17.01	16.92	0	7,167	0.00%
2024/01/05	0.2	16.90	1	16.86	16.85	-0.8	7,203	-0.01%
2024/01/04	0.1	16.89	0	0.00	16.88	0.1	7,287	0.00%
2024/01/03	2.6	16.95	0	0.00	16.92	2.6	7,426	0.03%
2024/01/02	1.2	17.20	1	17.16	17.20	0.2	7,308	0.00%
2023/12/28	0.1	17.35	0	0.00	17.33	0.1	7,252	0.00%
2023/12/27	5	17.33	0	0.00	17.35	5	7,245	0.07%
2023/12/26	0.1	17.12	0	0.00	17.17	0.1	7,199	0.00%
2023/12/25	0.1	17.05	0	0.00	17.03	0.1	7,206	0.00%
2023/12/21	8	16.85	0	0.00	16.86	8	7,245	0.11%
2023/12/19	5	16.96	0	0.00	16.96	5	7,235	0.07%
2023/12/18	3	17.04	7	17.06	17.06	-4	7,355	-0.05%
2023/12/14	6	17.00	0	0.00	17.02	6	7,449	0.08%
2023/12/13	0.1	16.83	0	0.00	16.84	0.1	7,460	0.00%
2023/12/11	1	16.70	0	0.00	16.73	1	7,615	0.01%
2023/12/07	1	16.58	0	0.00	16.57	1	7,628	0.01%
2023/12/06	55	16.69	0	0.00	16.67	55	7,767	0.71%
2023/12/05	0	0.00	5	16.58	16.59	-5	7,838	-0.06%
2023/12/04	5	16.68	9	16.71	16.69	-4	7,934	-0.05%
2023/12/01	0	0.00	21	16.67	16.71	-21	7,970	-0.26%
2023/11/29	0	0.00	0.2	16.68	16.66	-0.2	7,985	0.00%
2023/11/28	0	0.00	10	16.69	16.66	-10	8,005	-0.12%
2023/11/27	1	16.60	2.1	16.71	16.54	-1.1	8,075	-0.01%
2023/11/24	2	16.65	0	0.00	16.64	2	8,074	0.02%
2023/11/23	0	0.00	0.2	16.67	16.64	-0.2	8,151	0.00%
2023/11/22	4	16.66	0.2	16.68	16.67	3.9	8,197	0.05%
2023/11/21	0	0.00	10	16.72	16.73	-10	8,414	-0.12%
2023/11/17	2	16.45	10	16.59	16.59	-8	8,479	-0.09%
2023/11/16	6	16.46	0	0.00	16.44	6	8,385	0.07%
2023/11/15	20	16.40	7	16.49	16.45	13	8,480	0.15%
2023/11/14	2	16.32	4	16.34	16.32	-2	8,661	-0.02%
2023/11/13	1	16.28	22.3	16.30	16.26	-21.3	8,829	-0.24%
2023/11/10	0.3	16.01	5	16.03	16.02	-4.7	9,543	-0.05%
2023/11/09	0	16.06	0	0.00	16.09	0	10,899	0.00%
2023/11/08	0	0.00	3.5	16.07	16.07	-3.5	11,617	-0.03%
2023/11/03	0	0.00	1	15.86	15.85	-1	12,411	-0.01%
2023/10/31	0.3	15.44	0	0.00	15.34	0.3	13,304	0.00%
2023/10/30	0	0.00	1	15.41	15.45	-1	14,202	-0.01%
2023/10/26	0	15.37	0	0.00	15.33	0	14,485	0.00%
2023/10/25	0	0.00	1	15.63	15.60	-1	14,391	-0.01%
2023/10/24	5	15.50	0	0.00	15.55	5	14,401	0.03%
2023/10/23	7.1	15.56	0	0.00	15.54	7.1	14,320	0.05%
2023/10/20	0	15.66	0	0.00	15.78	0	14,244	0.00%
2023/10/18	0	15.82	50	15.85	15.75	-50	14,186	-0.35%
2023/10/17	0.5	15.97	2	15.99	15.92	-1.6	14,175	-0.01%
2023/10/16	0	0.00	7	15.93	15.93	-7	14,156	-0.05%
2023/10/13	0	16.00	1	15.99	16.01	-1	14,130	-0.01%
2023/10/12	7	16.00	4	15.91	16.01	3	14,065	0.02%
2023/10/11	0	0.00	7	15.88	15.88	-7	13,953	-0.05%
2023/10/06	3	15.57	0	0.00	15.60	3	13,807	0.02%
2023/10/05	5	15.50	0	0.00	15.56	5	13,785	0.04%
2023/10/04	2	15.37	0	0.00	15.37	2	13,741	0.01%
2023/10/02	6	15.54	0	0.00	15.57	6	13,631	0.04%
2023/09/28	11	15.35	0	0.00	15.36	11	13,620	0.08%
2023/09/27	0	15.29	0	0.00	15.30	0	13,553	0.00%
2023/09/26	1.6	15.40	0	0.00	15.34	1.6	13,537	0.01%
2023/09/25	1	15.42	0	0.00	15.51	1	13,440	0.01%
2023/09/21	17	15.41	0	0.00	15.40	17	13,342	0.13%
2023/09/20	5	15.63	0	0.00	15.62	5	13,127	0.04%
2023/09/19	14	15.76	8.4	15.80	15.75	5.6	13,084	0.04%
2023/09/18	26.5	15.83	1	15.83	15.77	25.5	12,996	0.20%
2023/09/15	0	0.00	2	15.89	15.91	-2	12,865	-0.02%
2023/09/14	15	15.76	4	15.78	15.82	11	12,758	0.09%
2023/09/13	6	15.62	2	15.63	15.62	4	12,621	0.03%
2023/09/12	1	15.59	0	0.00	15.61	1	12,520	0.01%
2023/09/11	8.2	15.58	0	0.00	15.51	8.2	12,436	0.07%
2023/09/08	5	15.56	0	0.00	15.63	5	12,255	0.04%
2023/09/07	3.2	15.71	0	0.00	15.69	3.2	12,122	0.03%
2023/09/06	25	15.80	0	0.00	15.79	25	11,971	0.21%
2023/09/05	1.1	15.79	0	0.00	15.81	1.1	11,872	0.01%
2023/09/04	8.1	15.70	2	15.77	15.78	6.1	11,848	0.05%
2023/09/01	16.3	15.71	0	0.00	15.71	16.3	11,816	0.14%
2023/08/31	11	15.74	0	0.00	15.72	11	11,777	0.09%
2023/08/30	4	15.84	2	15.84	15.82	2	11,654	0.02%
2023/08/29	4	15.68	0	0.00	15.73	4	11,624	0.03%
2023/08/28	1	15.66	1	15.71	15.67	0	11,534	0.00%
2023/08/25	13	15.63	0	0.00	15.62	13	11,445	0.11%
2023/08/24	2	15.82	4	15.77	15.83	-2	11,250	-0.02%
2023/08/23	6	15.52	0	0.00	15.57	6	11,101	0.05%
2023/08/22	5	15.43	0	0.00	15.43	5	11,219	0.04%
2023/08/21	13.1	15.38	0	0.00	15.37	13.1	11,289	0.12%
2023/08/18	8	15.43	0	0.00	15.38	8	11,109	0.07%
2023/08/17	2	15.46	0	0.00	15.47	2	10,849	0.02%
2023/08/16	42.2	15.38	3	15.41	15.37	39.2	10,627	0.37%
2023/08/15	43.5	16.09	0	0.00	16.06	43.5	10,007	0.43%
2023/08/14	24.9	15.99	1	16.00	16.00	23.9	8,809	0.27%
2023/08/11	17	16.20	0	0.00	16.18	17	8,115	0.21%
2023/08/10	28.1	16.22	4	16.22	16.21	24.1	7,784	0.31%
2023/08/09	21	16.41	0	0.00	16.40	21	7,364	0.29%
2023/08/08	19.4	16.45	0	0.00	16.40	19.4	7,075	0.27%
2023/08/04	24.1	16.47	0	0.00	16.45	24.1	6,368	0.38%
2023/08/02	60	16.66	0	0.00	16.56	60	6,053	0.99%
2023/08/01	5	16.80	0	0.00	16.83	5	5,080	0.10%
2023/07/31	3	16.93	0	0.00	16.79	3	4,851	0.06%
2023/07/25	0	0.00	1	16.84	16.84	-1	4,779	-0.02%
2023/07/24	0	0.00	1	16.70	16.65	-1	4,792	-0.02%
2023/07/21	0.1	16.48	0	0.00	16.63	0.1	4,854	0.00%
2023/07/20	0	0.00	1	16.76	16.77	-1	5,058	-0.02%
2023/07/12	2	16.31	0	0.00	16.41	2	5,074	0.04%
2023/07/10	0.1	16.07	0	0.00	16.06	0.1	5,196	0.00%
2023/07/07	0.1	16.12	0	0.00	16.11	0.1	5,211	0.00%
2023/07/06	0.1	16.28	0	0.00	16.19	0.1	5,229	0.00%
2023/07/05	12	16.45	0	0.00	16.46	12	5,184	0.23%
2023/07/04	5	16.52	0	0.00	16.55	5	5,223	0.10%
2023/06/15	0	0.00	6	16.60	16.61	-6	5,774	-0.10%
2023/06/14	0	0.00	0.9	16.47	16.49	-0.9	5,786	-0.01%
2023/06/08	2.4	15.98	0	0.00	15.89	2.4	6,085	0.04%
2023/06/01	0.1	15.61	0	0.00	15.62	0.1	7,779	0.00%
2023/05/25	1	15.25	0	0.00	15.25	1	7,803	0.01%
2023/05/24	2.1	15.01	0	0.00	15.06	2.1	7,699	0.03%
2023/05/23	0	0.00	2	15.12	15.13	-2	7,797	-0.03%
2023/05/22	0.1	15.09	0	0.00	15.10	0.1	7,843	0.00%
2023/05/12	2.5	14.60	0	0.00	14.59	2.5	7,744	0.03%
2023/05/11	5.4	14.70	0	0.00	14.63	5.4	7,855	0.07%
2023/05/04	0.1	14.57	0	0.00	14.65	0.1	8,557	0.00%
2023/04/28	0.1	14.52	8	14.49	14.52	-7.9	9,047	-0.09%
2023/04/27	1	14.39	0	0.00	14.38	1	9,198	0.01%
2023/04/26	1	14.28	1	14.29	14.34	0	9,348	0.00%
2023/04/25	7.2	14.51	0	0.00	14.38	7.2	9,411	0.08%
2023/04/24	2	14.65	0	0.00	14.68	2	9,166	0.02%
2023/04/21	12.1	14.72	0	0.00	14.71	12.1	9,271	0.13%
2023/04/19	3	14.86	0	0.00	14.84	3	9,492	0.03%
2023/04/14	0	0.00	3	15.06	15.04	-3	10,101	-0.03%