加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02119.38019.4319.4416,7420.01%
2024/04/301019.6700.0019.63106,7160.15%
2024/04/2900.000.619.6519.64-0.66,749-0.01%
2024/04/2600.00419.4019.30-46,757-0.06%
2024/04/25319.0600.0019.0236,8230.04%
2024/04/2400.001.319.2519.32-1.36,805-0.02%
2024/04/23218.8100.0018.7726,8510.03%
2024/04/227.118.6700.0018.607.16,8800.10%
2024/04/1957.318.9900.0018.8857.36,7210.85%
2024/04/180.119.6100.0019.670.16,4490.00%
2024/04/17719.51119.4419.6166,4520.09%
2024/04/1621.319.482119.4119.410.36,4730.00%
2024/04/1525.719.9400.0019.9025.76,3480.40%
2024/04/12420.2100.0020.1846,2870.06%
2024/04/111320.141.620.2020.2311.46,3410.18%
2024/04/1036.120.2800.0020.3036.16,3860.57%
2024/04/0900.00120.2520.27-16,521-0.02%
2024/04/03419.9100.0019.9246,6110.06%
2024/04/0200.00119.9519.99-16,660-0.02%
2024/04/011.319.78219.9419.75-0.76,696-0.01%
2024/03/292019.83819.8119.89126,7150.18%
2024/03/284.319.7400.0019.764.36,7410.06%
2024/03/27119.76219.7019.80-16,737-0.01%
2024/03/26219.7600.0019.7326,7890.03%
2024/03/250.119.83119.8119.81-0.96,758-0.01%
2024/03/22419.841219.7919.83-86,855-0.12%
2024/03/20119.4700.0019.4516,8920.01%
2024/03/1900.00119.5319.58-16,973-0.01%
2024/03/180.119.44419.4219.53-3.96,973-0.06%
2024/03/154.519.42419.4419.390.57,0000.01%
2024/03/145.219.5300.0019.495.27,0020.07%
2024/03/13219.6600.0019.6227,0740.03%
2024/03/1200.00319.4719.58-37,059-0.04%
2024/03/1155.319.370.519.3819.3954.87,1200.77%
2024/03/08619.7125.119.5419.51-19.17,095-0.27%
2024/03/07119.27319.4019.39-26,924-0.03%
2024/03/06418.76218.9018.9826,8610.03%
2024/03/0500.000.518.8218.86-0.56,865-0.01%
2024/03/04418.691.418.5918.692.66,8470.04%
2024/03/01418.34118.3318.3236,8340.04%
2024/02/29318.243018.2818.39-276,874-0.39%
2024/02/271118.3900.0018.31116,8420.16%
2024/02/26218.442818.4918.54-266,802-0.38%
2024/02/233518.502.618.4718.4932.46,7840.48%
2024/02/22118.267.118.2618.32-6.16,880-0.09%
2024/02/2120.518.1200.0018.1220.56,9160.30%
2024/02/203.118.21518.1418.20-1.97,072-0.03%
2024/02/19218.00517.9918.04-37,090-0.04%
2024/02/16118.033418.0418.01-337,150-0.46%
2024/02/1500.0030.918.0118.03-30.97,179-0.43%
2024/02/05117.40217.4217.42-17,131-0.01%
2024/02/0200.002517.3817.42-257,109-0.35%
2024/02/012.117.2400.0017.312.17,1290.03%
2024/01/311017.411617.4017.38-67,128-0.08%
2024/01/3000.00117.5417.53-17,113-0.01%
2024/01/29417.501417.5117.52-107,213-0.14%
2024/01/26617.420.117.4317.425.97,2240.08%
2024/01/2511.117.46217.4517.499.17,2470.13%
2024/01/2400.00817.3717.34-87,165-0.11%
2024/01/231017.30617.3417.3547,2140.06%
2024/01/2219.117.30017.3417.3319.17,1870.27%
2024/01/1900.001817.1317.19-187,132-0.25%
2024/01/181.316.7300.0016.721.37,0860.02%
2024/01/1711.116.7000.0016.6611.17,0530.16%
2024/01/164.216.8211716.8616.85-112.87,029-1.60% 大賣/鉅額交易
2024/01/157.416.98317.0616.984.47,0640.06%
2024/01/1210.416.892016.9216.92-9.67,132-0.14%
2024/01/113.716.94916.9316.97-5.37,114-0.07%
2024/01/106.416.8700.0016.886.47,1440.09%
2024/01/09116.93217.0416.91-17,148-0.01%
2024/01/08116.9000.0016.9217,1670.01%
2024/01/05516.9000.0016.8557,2030.07%
2024/01/046.816.881016.9316.88-3.27,287-0.04%
2024/01/0332.516.94316.9216.9229.57,4260.40%
2024/01/027.217.2000.0017.207.27,3080.10%
2023/12/29217.3000.0017.3527,2340.03%
2023/12/287.117.3400.0017.337.17,2520.10%
2023/12/27717.2928.217.2917.35-21.27,245-0.29%
2023/12/2610.117.131717.1317.17-6.97,199-0.10%
2023/12/253.117.001117.0517.03-7.97,206-0.11%
2023/12/22216.95116.9516.9617,1990.01%
2023/12/21616.8400.0016.8667,2450.08%
2023/12/202017.0000.0017.02207,2320.28%
2023/12/19216.90316.9216.96-17,235-0.01%
2023/12/18117.020.117.0217.060.97,3550.01%
2023/12/15317.08417.1117.06-17,405-0.01%
2023/12/141516.981117.0017.0247,4490.05%
2023/12/13016.83916.8316.84-97,460-0.12%
2023/12/125.116.811516.8116.78-9.97,519-0.13%
2023/12/11716.73116.7116.7367,6150.08%
2023/12/08016.74316.7516.72-37,663-0.04%
2023/12/070.416.6000.0016.570.47,6280.01%
2023/12/0600.00916.6616.67-97,767-0.12%
2023/12/052.716.541116.5616.59-8.37,838-0.11%
2023/12/04616.691816.6916.69-127,934-0.15%
2023/12/01316.695.216.6916.71-2.27,970-0.03%
2023/11/30216.656.116.6916.70-4.17,963-0.05%
2023/11/290.216.71116.7116.66-0.87,985-0.01%
2023/11/28116.5800.0016.6618,0050.01%
2023/11/273216.62116.6316.54318,0750.38%
2023/11/2400.00516.6416.64-58,074-0.06%
2023/11/231116.651016.6816.6418,1510.01%
2023/11/22316.6500.0016.6738,1970.04%
2023/11/21116.731616.7216.73-158,414-0.18%
2023/11/20316.52616.5316.54-38,461-0.04%
2023/11/1700.00216.4616.59-28,479-0.02%
2023/11/16216.42416.3916.44-28,385-0.02%
2023/11/15416.481516.4616.45-118,480-0.13%
2023/11/1400.003816.3216.32-388,661-0.44%
2023/11/13616.27316.2816.2638,8290.03%
2023/11/1000.001515.9916.02-159,543-0.16%
2023/11/0900.00116.1016.09-110,899-0.01%
2023/11/0800.001716.0516.07-1711,617-0.15%
2023/11/072.115.970.816.0115.991.311,8740.01%
2023/11/0600.00816.0516.00-812,250-0.07%
2023/11/03215.82215.8015.85012,4110.00%
2023/11/0200.002215.6315.75-2212,789-0.17%
2023/11/0100.00015.4615.46012,9890.00%
2023/10/31415.422.315.4015.341.713,3040.01%
2023/10/30315.49615.4915.45-314,202-0.02%
2023/10/27315.4300.0015.41314,4110.02%
2023/10/264.115.331015.3415.33-5.914,485-0.04%
2023/10/25115.6000.0015.60114,3910.01%
2023/10/242.215.5000.0015.552.214,4010.02%
2023/10/232.315.53315.6015.54-0.714,3200.00%
2023/10/20115.70115.6815.78014,2440.00%
2023/10/1814.115.78815.7715.756.114,1860.04%
2023/10/17216.02616.0015.92-414,175-0.03%
2023/10/16115.942.315.9215.93-1.314,156-0.01%
2023/10/13115.970.715.9916.010.314,1300.00%
2023/10/1200.00715.9816.01-714,065-0.05%
2023/10/1100.002115.8615.88-2113,953-0.15%
2023/10/0600.00815.6015.60-813,807-0.06%
2023/10/05515.481315.4915.56-813,785-0.06%
2023/10/0410.515.3500.0015.3710.513,7410.08%
2023/10/034515.5800.0015.534513,6760.33%
2023/10/02515.57515.5515.57013,6310.00%
2023/09/28115.3100.0015.36113,6200.01%
2023/09/27715.29215.2815.30513,5530.04%
2023/09/264.915.375015.4415.34-45.113,537-0.33%
2023/09/25215.51015.5315.51213,4400.01%
2023/09/2200.001015.3615.41-1013,376-0.07%
2023/09/2122.215.4300.0015.4022.213,3420.17%
2023/09/2034.115.6500.0015.6234.113,1270.26%
2023/09/1816.115.8010.115.8215.77612,9960.05%
2023/09/1500.001315.8715.91-1312,865-0.10%
2023/09/14115.762.315.7915.82-1.312,758-0.01%
2023/09/122.415.552.515.5515.61-0.112,5200.00%
2023/09/111315.5120015.5015.51-18712,436-1.50% 大賣/鉅額交易
2023/09/0811.515.58115.6015.6310.512,2550.09%
2023/09/07515.6900.0015.69512,1220.04%
2023/09/067.815.812915.8215.79-21.211,971-0.18%
2023/09/058.815.78415.7815.814.811,8720.04%
2023/09/04215.78315.7115.78-111,848-0.01%
2023/09/015.315.72115.7215.714.311,8160.04%
2023/08/313.815.74815.7315.72-4.211,777-0.04%
2023/08/3000.002015.8415.82-2011,654-0.17%
2023/08/2910.215.67115.7215.739.211,6240.08%
2023/08/282515.70215.7215.672311,5340.20%
2023/08/252415.6500.0015.622411,4450.21%
2023/08/241915.790.115.8315.8318.911,2500.17%
2023/08/23315.56315.5315.57011,1010.00%
2023/08/22515.4300.0015.43511,2190.04%
2023/08/211215.40615.3915.37611,2890.05%
2023/08/184215.4000.0015.384211,1090.38%
2023/08/1715.115.4400.0015.4715.110,8490.14%
2023/08/1671.215.401015.4015.3761.210,6270.58%
2023/08/15356.116.102216.1016.06334.110,0073.34% 大買/鉅額交易
2023/08/1458.416.0100.0016.0058.48,8090.66%
2023/08/1120.216.2100.0016.1820.28,1150.25%
2023/08/106016.211016.2116.21507,7840.64%
2023/08/0950.916.4000.0016.4050.97,3640.69%
2023/08/08117.916.44316.4216.40114.97,0751.62% 大買/鉅額交易
2023/08/0775.316.5700.0016.5875.36,6261.14%
2023/08/0427.816.4500.0016.4527.86,3680.44%
2023/08/02133.516.765616.6116.5677.56,0531.28% 大買/
2023/08/015716.8400.0016.83575,0801.12%
2023/07/311216.9000.0016.79124,8510.25%
2023/07/2823.316.8700.0016.8823.34,7740.49%
2023/07/2715.316.8300.0016.8315.34,7560.32%
2023/07/25316.870.616.8316.842.44,7790.05%
2023/07/241516.65116.6216.65144,7920.29%
2023/07/2100.000.416.6216.63-0.44,854-0.01%
2023/07/20116.75016.8216.7715,0580.02%
2023/07/192.416.90516.9616.77-2.65,054-0.05%
2023/07/18216.8900.0016.8925,0990.04%
2023/07/1700.00516.9016.90-55,106-0.10%
2023/07/13116.721016.6916.58-95,135-0.18%
2023/07/10116.0400.0016.0615,1960.02%
2023/07/06316.1800.0016.1935,2290.06%
2023/07/05216.4600.0016.4625,1840.04%
2023/07/04216.511616.5316.55-145,223-0.27%
2023/07/031016.4100.0016.41105,2480.19%
2023/06/28316.2100.0016.2235,3420.06%
2023/06/27116.23816.2116.19-75,361-0.13%
2023/06/2600.00116.3216.35-15,357-0.02%
2023/06/21016.4600.0016.4605,5090.00%
2023/06/20216.5000.0016.5025,6450.04%
2023/06/16216.62116.5516.5215,7430.02%
2023/06/1500.00216.6216.61-25,774-0.03%
2023/06/12116.201016.1516.18-95,852-0.15%
2023/06/08315.9000.0015.8936,0850.05%
2023/06/07416.01115.9816.0836,5670.05%
2023/06/05115.8200.0015.8017,6740.01%
2023/06/0200.004.215.8315.79-4.27,750-0.05%
2023/06/013.215.6200.0015.623.27,7790.04%
2023/05/31315.7300.0015.7337,8510.04%
2023/05/29115.80715.7815.78-67,933-0.08%
2023/05/2600.00215.5915.60-27,959-0.03%
2023/05/24115.0000.0015.0617,6990.01%
2023/05/19315.11815.1115.12-57,889-0.06%
2023/05/18515.04715.0415.03-27,661-0.03%
2023/05/17514.851214.8414.87-77,513-0.09%
2023/05/1600.00214.7014.71-27,507-0.03%
2023/05/1500.001114.5514.55-117,619-0.14%
2023/05/12314.60514.5514.59-27,744-0.03%
2023/05/1100.00814.6514.63-87,855-0.10%
2023/05/10514.67214.7114.6837,9920.04%
2023/05/09414.73214.7714.7728,1160.02%
2023/05/08614.7800.0014.7468,2530.07%
2023/05/0500.00114.6714.67-18,402-0.01%
2023/05/03114.5300.0014.6018,7100.01%
2023/05/0200.001.114.5914.62-1.18,883-0.01%
2023/04/28114.5300.0014.5219,0470.01%
2023/04/27214.3200.0014.3829,1980.02%
2023/04/26114.380.214.3114.340.89,3480.01%
2023/04/2524.114.51314.4014.3821.19,4110.22%
2023/04/24214.6400.0014.6829,1660.02%
2023/04/211014.7600.0014.71109,2710.11%
2023/04/20514.8100.0014.7959,3390.05%
2023/04/192014.890.314.8614.8419.79,4920.21%
2023/04/18514.9400.0014.9359,5810.05%
2023/04/17114.9600.0015.0119,8160.01%
2023/04/14015.01215.0215.04-210,101-0.02%
2023/04/1317.514.9800.0014.9317.510,3410.17%
2023/04/126.615.0400.0015.066.610,3830.06%
2023/04/11115.03415.0615.06-310,684-0.03%
2023/04/065.514.9900.0015.035.511,7910.05%
2023/03/3000.00115.0815.07-112,396-0.01%
2023/03/28114.9600.0014.96113,5640.01%
2023/03/27615.106.115.1015.10-0.114,1570.00%
2023/03/24115.125.215.1515.18-4.214,690-0.03%
2023/03/23315.10115.0315.12214,8900.01%
2023/03/2200.00315.0315.03-315,080-0.02%
2023/03/21114.83114.8514.86015,5670.00%
2023/03/203.214.8100.0014.803.217,0460.02%
2023/03/16114.660.514.6214.650.520,5860.00%
2023/03/15714.7600.0014.70722,8590.03%
2023/03/14914.7300.0014.69926,2050.03%
2023/03/13314.8000.0014.86330,0650.01%
2023/03/1031.714.8600.0014.8131.736,1590.09%
2023/03/091215.0900.0015.051237,9930.03%
2023/03/0813.515.0200.0015.0413.550,7220.03%
18檔台股ETF 創新高價UDN聯合新聞網－24天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音