加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03019.71119.6419.52-16,682-0.01%
2024/05/023.419.4000.0019.443.46,7420.05%
2024/04/300.119.6300.0019.630.16,7160.00%
2024/04/290.219.691.719.6219.64-1.56,749-0.02%
2024/04/260.119.33619.3319.30-5.96,757-0.09%
2024/04/254.519.0700.0019.024.56,8230.07%
2024/04/2400.00219.1819.32-26,805-0.03%
2024/04/23118.77418.7718.77-36,851-0.04%
2024/04/226.818.77118.6418.605.86,8800.08%
2024/04/1912.218.9200.0018.8812.26,7210.18%
2024/04/182.619.5500.0019.672.66,4490.04%
2024/04/179.219.58419.5719.615.26,4520.08%
2024/04/167.219.44219.7319.415.26,4730.08%
2024/04/153619.964.119.9919.9031.86,3480.50%
2024/04/121.120.2200.0020.181.16,2870.02%
2024/04/11120.2000.0020.2316,3410.02%
2024/04/100.720.320.320.3420.300.46,3860.01%
2024/04/090.220.1438.420.1920.27-38.26,521-0.58%
2024/04/08619.967.119.9419.95-1.16,587-0.02%
2024/04/0318.119.90119.9119.9217.16,6110.26%
2024/04/0214.319.986.220.0019.998.16,6600.12%
2024/04/01319.8600.0019.7536,6960.05%
2024/03/2900.006.119.8419.89-6.16,715-0.09%
2024/03/283.119.6800.0019.763.16,7410.05%
2024/03/271.119.7510.319.7519.80-9.26,737-0.14%
2024/03/26119.8014.419.7719.73-13.46,789-0.20%
2024/03/25019.80119.7919.81-16,758-0.01%
2024/03/220.219.751.319.8019.83-16,855-0.01%
2024/03/21319.72819.7419.81-56,915-0.07%
2024/03/200.519.5900.0019.450.56,8920.01%
2024/03/192.119.581.319.5819.580.86,9730.01%
2024/03/181019.473.319.4519.536.76,9730.10%
2024/03/150.119.29319.4019.39-2.97,000-0.04%
2024/03/145.319.5015.119.4619.49-9.87,002-0.14%
2024/03/1317.919.67219.7519.6215.97,0740.22%
2024/03/12219.4100.0019.5827,0590.03%
2024/03/114.219.44219.3819.392.27,1200.03%
2024/03/0826.119.7511.419.6219.5114.87,0950.21%
2024/03/073.119.3011.219.3319.39-8.16,924-0.12%
2024/03/061.118.9510.618.7918.98-9.56,861-0.14%
2024/03/05118.815.418.8018.86-4.46,865-0.06%
2024/03/045.118.687.118.5718.69-26,847-0.03%
2024/03/014.118.3700.0018.324.16,8340.06%
2024/02/29518.22318.2918.3926,8740.03%
2024/02/276.418.326.118.1818.310.36,8420.00%
2024/02/264.318.4929.218.4818.54-256,802-0.37%
2024/02/234.518.487.218.4818.49-2.76,784-0.04%
2024/02/229.318.295.718.2718.323.66,8800.05%
2024/02/2111.418.11118.1218.1210.46,9160.15%
2024/02/2010.618.1617.318.1718.20-6.77,072-0.09%
2024/02/19218.004.217.9918.04-2.27,090-0.03%
2024/02/164.118.037.218.0518.01-3.17,150-0.04%
2024/02/153.118.05116.117.9318.03-1137,179-1.57% 大賣/鉅額交易
2024/02/054.117.34217.4117.422.17,1310.03%
2024/02/021517.4011.517.4117.423.57,1090.05%
2024/02/010.317.274617.2817.31-45.77,129-0.64%
2024/01/3110217.4000.0017.381027,1281.43% 大買/鉅額交易
2024/01/300.417.5300.0017.530.47,1130.01%
2024/01/290.317.482.317.5217.52-2.17,213-0.03%
2024/01/260.117.421717.4217.42-16.97,224-0.23%
2024/01/25517.468.217.4617.49-3.27,247-0.04%
2024/01/240.417.39117.3417.34-0.77,165-0.01%
2024/01/230.117.34817.3417.35-7.97,214-0.11%
2024/01/220.317.3664.117.3217.33-63.97,187-0.89%
2024/01/191.717.09117.1517.190.77,1320.01%
2024/01/18216.69616.7016.72-47,086-0.06%
2024/01/173.916.7200.0016.663.97,0530.06%
2024/01/1650.316.851116.8216.8539.37,0290.56%
2024/01/15216.9612.817.0116.98-10.87,064-0.15%
2024/01/123.316.85316.9216.920.37,1320.00%
2024/01/116.916.951016.9916.97-3.17,114-0.04%
2024/01/1020.216.8900.0016.8820.27,1440.28%
2024/01/09216.9700.0016.9127,1480.03%
2024/01/08116.951.116.9216.92-0.17,1670.00%
2024/01/053.516.881016.8816.85-6.57,203-0.09%
2024/01/048.116.90116.9516.887.17,2870.10%
2024/01/0315.316.97416.8916.9211.37,4260.15%
2024/01/0214.217.29317.1617.2011.27,3080.15%
2023/12/291.317.312117.3217.35-19.77,234-0.27%
2023/12/28117.3700.0017.3317,2520.01%
2023/12/27217.32117.2317.3517,2450.01%
2023/12/26317.1300.0017.1737,1990.04%
2023/12/25717.03117.0317.0367,2060.08%
2023/12/220.816.9600.0016.960.87,1990.01%
2023/12/2114.316.8400.0016.8614.37,2450.20%
2023/12/20317.00116.9917.0227,2320.03%
2023/12/196.416.97116.9216.965.47,2350.07%
2023/12/186.717.0100.0017.066.77,3550.09%
2023/12/153.317.0800.0017.063.37,4050.04%
2023/12/143.616.9800.0017.023.67,4490.05%
2023/12/13416.8200.0016.8447,4600.05%
2023/12/12516.800.316.7916.784.87,5190.06%
2023/12/111216.7200.0016.73127,6150.16%
2023/12/081016.74616.7516.7247,6630.05%
2023/12/071.216.659.516.5716.57-8.37,628-0.11%
2023/12/06116.6800.0016.6717,7670.01%
2023/12/053.816.541216.5616.59-8.27,838-0.10%
2023/12/04216.6800.0016.6927,9340.03%
2023/12/011.116.7000.0016.711.17,9700.01%
2023/11/308.416.661216.6216.70-3.67,963-0.05%
2023/11/2900.00216.7116.66-27,985-0.03%
2023/11/282.116.7000.0016.662.18,0050.03%
2023/11/2717.616.65516.7216.5412.68,0750.16%
2023/11/240.116.6600.0016.640.18,0740.00%
2023/11/230.516.652616.6016.64-25.58,151-0.31%
2023/11/228.316.672316.6616.67-14.78,197-0.18%
2023/11/211116.720.116.6416.7310.98,4140.13%
2023/11/201.316.5200.0016.541.38,4610.02%
2023/11/17216.542.116.5616.59-0.18,4790.00%
2023/11/161.116.471216.4116.44-10.98,385-0.13%
2023/11/157.616.5030.216.4816.45-22.68,480-0.27%
2023/11/1400.00816.3416.32-88,661-0.09%
2023/11/13916.353.316.3716.265.78,8290.07%
2023/11/100.116.0200.0016.020.19,5430.00%
2023/11/0900.00216.0816.09-210,899-0.02%
2023/11/08416.00916.0616.07-511,617-0.04%
2023/11/07215.9900.0015.99211,8740.02%
2023/11/068.316.002916.0316.00-20.712,250-0.17%
2023/11/0300.003315.8315.85-3312,411-0.27%
2023/11/02215.74115.6015.75112,7890.01%
2023/11/0100.00815.4315.46-812,989-0.06%
2023/10/3114.215.4400.0015.3414.213,3040.11%
2023/10/27215.4300.0015.41214,4110.01%
2023/10/2622.115.3500.0015.3322.114,4850.15%
2023/10/250.215.6100.0015.600.214,3910.00%
2023/10/242.415.50115.5015.551.414,4010.01%
2023/10/237.115.59115.5415.546.114,3200.04%
2023/10/20715.70115.6715.78614,2440.04%
2023/10/192.315.7500.0015.782.314,1670.02%
2023/10/1810.115.83215.7915.758.114,1860.06%
2023/10/1710.215.976.616.0215.923.614,1750.03%
2023/10/163.115.912215.9415.93-18.914,156-0.13%
2023/10/131115.977.215.9916.013.814,1300.03%
2023/10/120.215.92415.9616.01-3.914,065-0.03%
2023/10/110.515.87215.8715.88-1.513,953-0.01%
2023/10/06215.6000.0015.60213,8070.01%
2023/10/041.615.3400.0015.371.613,7410.01%
2023/10/034.515.5800.0015.534.513,6760.03%
2023/10/02115.521415.5515.57-1313,631-0.10%
2023/09/281115.32215.3315.36913,6200.07%
2023/09/2714.215.3000.0015.3014.213,5530.10%
2023/09/2636.215.3800.0015.3436.213,5370.27%
2023/09/253.115.48215.5115.511.113,4400.01%
2023/09/228.715.3650.115.3615.41-41.413,376-0.31%
2023/09/2130.815.40115.4615.4029.813,3420.22%
2023/09/205.115.6300.0015.625.113,1270.04%
2023/09/19615.79415.8115.75213,0840.02%
2023/09/1812.415.83115.8215.7711.412,9960.09%
2023/09/1512.115.90615.8915.916.112,8650.05%
2023/09/14115.77815.7815.82-712,758-0.05%
2023/09/136615.611315.6315.625312,6210.42%
2023/09/12215.55115.5915.61112,5200.01%
2023/09/1117.915.502.115.5315.5115.912,4360.13%
2023/09/086.315.60215.5915.634.312,2550.03%
2023/09/0716.415.70715.7215.699.412,1220.08%
2023/09/069.315.801615.8115.79-6.811,971-0.06%
2023/09/0513.115.7900.0015.8113.111,8720.11%
2023/09/04415.6900.0015.78411,8480.03%
2023/09/01215.72215.7315.71011,8160.00%
2023/08/317.415.7400.0015.727.411,7770.06%
2023/08/30315.81415.8115.82-111,654-0.01%
2023/08/291.115.65815.6515.73-6.911,624-0.06%
2023/08/282715.691215.6815.671511,5340.13%
2023/08/256.615.650.315.6815.626.311,4450.06%
2023/08/24215.81315.7815.83-111,250-0.01%
2023/08/2315.115.5600.0015.5715.111,1010.14%
2023/08/221.315.411.115.4115.430.211,2190.00%
2023/08/21415.400.115.3915.373.911,2890.03%
2023/08/181115.4200.0015.381111,1090.10%
2023/08/1711.315.440.515.4215.4710.810,8490.10%
2023/08/1665.915.3900.0015.3765.910,6270.62%
2023/08/1562.416.0900.0016.0662.410,0070.62%
2023/08/1457.616.0100.0016.0057.68,8090.65%
2023/08/1125.216.2100.0016.1825.28,1150.31%
2023/08/1036.216.24416.2016.2132.27,7840.41%
2023/08/097.116.43416.3916.403.17,3640.04%
2023/08/0857.116.440.116.4416.40577,0750.81%
2023/08/0726.616.5700.0016.5826.66,6260.40%
2023/08/0414.216.45116.4316.4513.26,3680.21%
2023/08/02123.616.72116.6016.56122.66,0532.02% 大買/鉅額交易
2023/08/01916.8100.0016.8395,0800.18%
2023/07/3120.216.8800.0016.7920.24,8510.42%
2023/07/28416.8600.0016.8844,7740.08%
2023/07/271116.8300.0016.83114,7560.23%
2023/07/25116.7700.0016.8414,7790.02%
2023/07/2000.00116.7516.77-15,058-0.02%
2023/07/195.316.8000.0016.775.35,0540.10%
2023/07/183.716.98716.8916.89-3.35,099-0.06%
2023/07/171.116.900.316.8816.900.85,1060.02%
2023/07/1400.001.116.8716.88-1.15,155-0.02%
2023/07/13316.70616.7216.58-35,135-0.06%
2023/07/1200.000.816.3716.41-0.85,074-0.02%
2023/07/1100.000.116.2816.30-0.15,0840.00%
2023/07/07216.11216.1216.1105,2110.00%
2023/07/060.516.270.116.2116.190.45,2290.01%
2023/07/050.216.4800.0016.460.25,1840.00%
2023/07/0400.001.116.5116.55-1.15,223-0.02%
2023/07/0300.007.216.4116.41-7.25,248-0.14%
2023/06/3000.000.916.1516.23-0.95,330-0.02%
2023/06/281.416.2700.0016.221.45,3420.03%
2023/06/27216.2000.0016.1925,3610.04%
2023/06/261.116.310.116.3716.351.15,3570.02%
2023/06/21216.4300.0016.4625,5090.04%
2023/06/2000.001.216.4416.50-1.25,645-0.02%
2023/06/19116.450.116.5716.5715,7620.02%
2023/06/161.116.5600.0016.521.15,7430.02%
2023/06/14516.47216.4816.4935,7860.05%
2023/06/132.316.4600.0016.512.35,8380.04%
2023/06/091.116.0200.0016.021.15,9490.02%
2023/06/085.115.9700.0015.895.16,0850.08%
2023/06/07116.00116.0216.0806,5670.00%
2023/06/060.115.8800.0015.870.16,8980.00%
2023/06/050.115.8500.0015.800.17,6740.00%
2023/06/0200.00115.8115.79-17,750-0.01%
2023/06/010.115.65115.6115.62-0.97,779-0.01%
2023/05/311.115.6900.0015.731.17,8510.01%
2023/05/3000.0010015.7915.79-1007,919-1.26%
2023/05/251.115.25215.2515.25-0.97,803-0.01%
2023/05/246.115.012.215.0015.0647,6990.05%
2023/05/2300.00115.1315.13-17,797-0.01%
2023/05/22315.123.515.0915.10-0.57,843-0.01%
2023/05/190.115.12115.1215.12-0.97,889-0.01%
2023/05/180.215.02515.0115.03-4.87,661-0.06%
2023/05/170.114.9200.0014.870.17,5130.00%
2023/05/150.114.5400.0014.550.17,6190.00%
2023/05/120.414.5700.0014.590.47,7440.01%
2023/05/110.314.6700.0014.630.37,8550.00%
2023/05/102.514.6700.0014.682.57,9920.03%
2023/05/090.114.7700.0014.770.18,1160.00%
2023/05/080.114.7700.0014.740.18,2530.00%
2023/05/050.414.6700.0014.670.48,4020.00%
2023/05/040.214.66114.6414.65-0.88,557-0.01%
2023/05/03314.5700.0014.6038,7100.03%
2023/05/02214.5800.0014.6228,8830.02%
2023/04/280.314.50614.4914.52-5.79,047-0.06%
2023/04/270.414.3700.0014.380.49,1980.00%
2023/04/261214.3000.0014.34129,3480.13%
2023/04/2522.214.5200.0014.3822.29,4110.24%
2023/04/243.114.6500.0014.683.19,1660.03%
2023/04/211114.7200.0014.71119,2710.12%
2023/04/20614.7800.0014.7969,3390.06%
2023/04/19814.8800.0014.8489,4920.08%
2023/04/18414.9500.0014.9349,5810.04%
2023/04/140.515.0100.0015.040.510,1010.00%
2023/04/136.114.9700.0014.936.110,3410.06%
2023/04/1100.000.415.1015.06-0.410,6840.00%
2023/04/1000.001015.0515.04-1010,955-0.09%
2023/04/07315.023.615.0415.03-0.611,422-0.01%
2023/04/06314.9900.0015.03311,7910.03%
2023/03/31215.116.315.1215.12-4.312,080-0.04%
2023/03/29514.9600.0014.99512,8950.04%
2023/03/28714.9700.0014.96713,5640.05%
2023/03/2700.00115.1415.10-114,157-0.01%
2023/03/23515.12115.1015.12414,8900.03%
2023/03/2200.001015.0015.03-1015,080-0.07%
2023/03/20114.8000.0014.80117,0460.01%
2023/03/17314.8100.0014.87318,6010.02%
2023/03/16314.6600.0014.65320,5860.01%
2023/03/14614.7100.0014.69626,2050.02%
2023/03/136.214.7200.0014.866.230,0650.02%
2023/03/1050.414.8500.0014.8150.436,1590.14%
2023/03/0913315.1000.0015.0513337,9930.35% 大買/鉅額交易
2023/03/083315.0200.0015.043350,7220.07%
18檔台股ETF 創新高價UDN聯合新聞網－23天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音