加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03019.6000.0019.5206,6820.00%
2024/05/021.219.4100.0019.441.26,7420.02%
2024/04/3011.519.67119.6919.6310.56,7160.16%
2024/04/291.919.65119.5519.640.96,7490.01%
2024/04/26019.36219.3319.30-26,757-0.03%
2024/04/25119.0000.0019.0216,8230.01%
2024/04/24119.17319.1819.32-26,805-0.03%
2024/04/230.318.8500.0018.770.36,8510.00%
2024/04/225.218.806018.7518.60-54.86,880-0.80%
2024/04/1952.119.03319.0518.8849.16,7210.73%
2024/04/18019.4700.0019.6706,4490.00%
2024/04/170.719.4900.0019.610.76,4520.01%
2024/04/1624.619.441119.4719.4113.66,4730.21%
2024/04/1521.119.9800.0019.9021.16,3480.33%
2024/04/122420.225020.1920.18-266,287-0.41%
2024/04/110.520.1700.0020.230.56,3410.01%
2024/04/101620.263920.2920.30-236,386-0.36%
2024/04/094420.221020.1420.27346,5210.52%
2024/04/08119.9800.0019.9516,5870.02%
2024/04/0321.219.92519.9019.9216.26,6110.25%
2024/04/022719.981019.9919.99176,6600.26%
2024/04/0136.319.8500.0019.7536.36,6960.54%
2024/03/2900.00119.8519.89-16,715-0.01%
2024/03/28319.77419.7119.76-16,741-0.01%
2024/03/271219.701.419.8019.8010.66,7370.16%
2024/03/260.419.72719.6819.73-6.66,789-0.10%
2024/03/220.319.79219.8419.83-1.76,855-0.03%
2024/03/21319.7500.0019.8136,9150.04%
2024/03/201.819.5300.0019.451.86,8920.03%
2024/03/19519.6000.0019.5856,9730.07%
2024/03/18319.43619.4719.53-36,973-0.04%
2024/03/150.119.31219.4019.39-1.97,000-0.03%
2024/03/14419.55319.5319.4917,0020.01%
2024/03/13319.6700.0019.6237,0740.04%
2024/03/1116.519.45219.5019.3914.57,1200.20%
2024/03/08419.753219.7119.51-287,095-0.39%
2024/03/074.519.3100.0019.394.56,9240.06%
2024/03/0631.118.91618.8918.9825.16,8610.37%
2024/03/0510.218.84518.7618.865.26,8650.08%
2024/03/0400.003518.6118.69-356,847-0.51%
2024/03/013.318.3700.0018.323.36,8340.05%
2024/02/290.118.28118.3018.39-0.96,874-0.01%
2024/02/274.118.3300.0018.314.16,8420.06%
2024/02/260.118.491918.5418.54-196,802-0.28%
2024/02/2300.00118.4418.49-16,784-0.01%
2024/02/220.118.3000.0018.320.16,8800.00%
2024/02/21418.1200.0018.1246,9160.06%
2024/02/20318.2000.0018.2037,0720.04%
2024/02/19417.9711.418.0018.04-7.47,090-0.10%
2024/02/1611.118.03318.0718.018.17,1500.11%
2024/02/15818.021617.9618.03-87,179-0.11%
2024/02/05617.40617.4017.4207,1310.00%
2024/02/0200.0027.217.4017.42-27.27,109-0.38%
2024/02/011.617.271217.2717.31-10.47,129-0.15%
2024/01/311.117.3900.0017.381.17,1280.02%
2024/01/291517.521017.4317.5257,2130.07%
2024/01/261.117.40417.4317.42-37,224-0.04%
2024/01/2500.00517.4817.49-57,247-0.07%
2024/01/2400.00517.3617.34-57,165-0.07%
2024/01/2300.00517.3217.35-57,214-0.07%
2024/01/22417.3000.0017.3347,1870.06%
2024/01/1900.00417.1817.19-47,132-0.06%
2024/01/1800.003016.6816.72-307,086-0.42%
2024/01/175.816.721616.7216.66-10.27,053-0.14%
2024/01/16116.85116.8716.8507,0290.00%
2024/01/151017.0300.0016.98107,0640.14%
2024/01/12116.91116.9216.9207,1320.00%
2024/01/111.416.9800.0016.971.47,1140.02%
2024/01/103.516.87516.8616.88-1.57,144-0.02%
2024/01/08216.99116.9216.9217,1670.01%
2024/01/055.316.85216.8716.853.37,2030.05%
2024/01/044.216.881416.9316.88-9.87,287-0.13%
2024/01/037.116.9200.0016.927.17,4260.10%
2024/01/0210.317.3300.0017.2010.37,3080.14%
2023/12/290.217.3500.0017.350.27,2340.00%
2023/12/285.517.3300.0017.335.57,2520.08%
2023/12/276.217.30517.3217.351.27,2450.02%
2023/12/260.217.101017.1317.17-9.87,199-0.14%
2023/12/22116.952.516.9616.96-1.57,199-0.02%
2023/12/212.316.8400.0016.862.37,2450.03%
2023/12/204.216.9900.0017.024.27,2320.06%
2023/12/1919.416.94716.9316.9612.47,2350.17%
2023/12/180.217.0600.0017.060.27,3550.00%
2023/12/155.217.1000.0017.065.27,4050.07%
2023/12/141.216.99417.0017.02-2.87,449-0.04%
2023/12/13116.8400.0016.8417,4600.01%
2023/12/126.716.80516.8416.781.77,5190.02%
2023/12/08116.732116.7316.72-207,663-0.26%
2023/12/070.216.6200.0016.570.27,6280.00%
2023/12/060.116.651516.6516.67-157,767-0.19%
2023/12/0514.516.571316.5616.591.57,8380.02%
2023/12/04716.70516.6716.6927,9340.03%
2023/11/30116.6200.0016.7017,9630.01%
2023/11/2900.00716.7016.66-77,985-0.09%
2023/11/28216.6700.0016.6628,0050.02%
2023/11/271716.6300.0016.54178,0750.21%
2023/11/240.216.6500.0016.640.28,0740.00%
2023/11/23116.6400.0016.6418,1510.01%
2023/11/22416.6700.0016.6748,1970.05%
2023/11/21116.6814916.6416.73-1488,414-1.76% 大賣/鉅額交易
2023/11/17116.444116.5416.59-408,479-0.47%
2023/11/16416.45316.4316.4418,3850.01%
2023/11/15316.47716.4516.45-48,480-0.05%
2023/11/140.116.3300.0016.320.18,6610.00%
2023/11/1300.00816.3116.26-88,829-0.09%
2023/11/10115.99216.0016.02-19,543-0.01%
2023/11/0800.008.816.0216.07-8.811,617-0.08%
2023/11/072016.021715.9915.99311,8740.03%
2023/11/06216.00116.0016.00112,2500.01%
2023/11/0200.00115.7015.75-112,789-0.01%
2023/11/0100.00115.4615.46-112,989-0.01%
2023/10/31615.3500.0015.34613,3040.05%
2023/10/271015.441015.4015.41014,4110.00%
2023/10/26315.33115.3615.33214,4850.01%
2023/10/25115.6400.0015.60114,3910.01%
2023/10/241115.48115.5015.551014,4010.07%
2023/10/234.815.5700.0015.544.814,3200.03%
2023/10/1900.000.115.7815.78-0.114,1670.00%
2023/10/1800.00215.7915.75-214,186-0.01%
2023/10/172.315.96516.0015.92-2.714,175-0.02%
2023/10/1310.115.9700.0016.0110.114,1300.07%
2023/10/121016.014.515.9816.015.514,0650.04%
2023/10/1100.001215.8415.88-1213,953-0.09%
2023/10/06115.5800.0015.60113,8070.01%
2023/10/04615.3300.0015.37613,7410.04%
2023/10/031215.58115.6015.531113,6760.08%
2023/09/28115.4000.0015.36113,6200.01%
2023/09/27115.2800.0015.30113,5530.01%
2023/09/265.315.3500.0015.345.313,5370.04%
2023/09/25215.51315.5015.51-113,440-0.01%
2023/09/222.315.40115.3415.411.313,3760.01%
2023/09/2123.915.4000.0015.4023.913,3420.18%
2023/09/201515.6600.0015.621513,1270.11%
2023/09/18415.79615.8215.77-212,996-0.02%
2023/09/140.115.7800.0015.820.112,7580.00%
2023/09/131015.6300.0015.621012,6210.08%
2023/09/12615.5800.0015.61612,5200.05%
2023/09/11315.5300.0015.51312,4360.02%
2023/09/082.615.6000.0015.632.612,2550.02%
2023/09/07715.70415.6915.69312,1220.02%
2023/09/061815.8100.0015.791811,9710.15%
2023/09/05615.77315.8015.81311,8720.03%
2023/09/04915.711015.7815.78-111,848-0.01%
2023/09/011015.7200.0015.711011,8160.08%
2023/08/31315.7200.0015.72311,7770.03%
2023/08/30415.8100.0015.82411,6540.03%
2023/08/29115.6600.0015.73111,6240.01%
2023/08/28315.6800.0015.67311,5340.03%
2023/08/251715.64215.6615.621511,4450.13%
2023/08/241815.83215.8015.831611,2500.14%
2023/08/23115.47415.4715.57-311,101-0.03%
2023/08/221015.4400.0015.431011,2190.09%
2023/08/211515.41115.4215.371411,2890.12%
2023/08/182115.4300.0015.382111,1090.19%
2023/08/17715.37715.4415.47010,8490.00%
2023/08/1674.815.4000.0015.3774.810,6270.70%
2023/08/15100.516.09816.1716.0692.510,0070.92%
2023/08/1433.216.0000.0016.0033.28,8090.38%
2023/08/1110.716.2200.0016.1810.78,1150.13%
2023/08/105816.2100.0016.21587,7840.75%
2023/08/091916.40316.3516.40167,3640.22%
2023/08/083716.452116.5816.40167,0750.23%
2023/08/07216.54316.5516.58-16,626-0.02%
2023/08/041816.45316.4516.45156,3680.24%
2023/08/026516.64116.5616.56646,0531.06%
2023/08/015.116.8500.0016.835.15,0800.10%
2023/07/31716.8600.0016.7974,8510.14%
2023/07/28516.93216.9016.8834,7740.06%
2023/07/27116.83116.8316.8304,7560.00%
2023/07/26116.8000.0016.7214,7530.02%
2023/07/24116.6500.0016.6514,7920.02%
2023/07/21216.5700.0016.6324,8540.04%
2023/07/19116.7800.0016.7715,0540.02%
2023/07/18216.8900.0016.8925,0990.04%
2023/07/17116.8700.0016.9015,1060.02%
2023/07/1400.00916.7416.88-95,155-0.17%
2023/07/133216.73116.7216.58315,1350.60%
2023/07/12116.35116.4116.4105,0740.00%
2023/07/10416.1700.0016.0645,1960.08%
2023/07/06316.3000.0016.1935,2290.06%
2023/07/05516.4700.0016.4655,1840.10%
2023/07/04616.52216.5416.5545,2230.08%
2023/07/031016.421516.3516.41-55,248-0.10%
2023/06/30116.1400.0016.2315,3300.02%
2023/06/29116.2900.0016.2615,3640.02%
2023/06/28216.27916.2516.22-75,342-0.13%
2023/06/27216.2600.0016.1925,3610.04%
2023/06/26116.3500.0016.3515,3570.02%
2023/06/211016.4100.0016.46105,5090.18%
2023/06/201016.5600.0016.50105,6450.18%
2023/06/192016.5400.0016.57205,7620.35%
2023/06/16216.5200.0016.5225,7430.03%
2023/06/15216.6000.0016.6125,7740.03%
2023/06/141016.4800.0016.49105,7860.17%
2023/06/131116.43216.5016.5195,8380.15%
2023/06/12816.19316.1416.1855,8520.09%
2023/06/072215.98315.9916.08196,5670.29%
2023/06/0500.001715.8415.80-177,674-0.22%
2023/06/021415.8200.0015.79147,7500.18%
2023/05/3000.00115.8015.79-17,919-0.01%
2023/05/261615.53115.5815.60157,9590.19%
2023/05/25115.231515.2415.25-147,803-0.18%
2023/05/24215.0200.0015.0627,6990.03%
2023/05/2300.00115.1515.13-17,797-0.01%
2023/05/22415.1200.0015.1047,8430.05%
2023/05/1900.00615.0915.12-67,889-0.08%
2023/05/1800.001215.0315.03-127,661-0.16%
2023/05/1500.000.314.5614.55-0.37,6190.00%
2023/05/123.314.6000.0014.593.37,7440.04%
2023/05/10214.731014.7214.68-87,992-0.10%
2023/05/08214.7800.0014.7428,2530.02%
2023/05/051014.70614.6714.6748,4020.05%
2023/05/04314.60214.6514.6518,5570.01%
2023/05/0300.001014.5414.60-108,710-0.11%
2023/05/021414.5600.0014.62148,8830.16%
2023/04/2800.00214.5014.52-29,047-0.02%
2023/04/27114.3900.0014.3819,1980.01%
2023/04/261314.3000.0014.34139,3480.14%
2023/04/258.114.4900.0014.388.19,4110.09%
2023/04/24114.673414.6914.68-339,166-0.36%
2023/04/211114.73514.8314.7169,2710.06%
2023/04/194.114.87114.8414.843.19,4920.03%
2023/04/182.114.99214.9614.930.19,5810.00%
2023/04/171.114.98114.9715.010.19,8160.00%
2023/04/13314.94314.9314.93010,3410.00%
2023/04/1100.00215.0915.06-210,684-0.02%
2023/04/10115.03115.0815.04010,9550.00%
2023/04/07515.0200.0015.03511,4220.04%
2023/04/06115.0000.0015.03111,7910.01%
2023/03/315.115.14115.1215.124.112,0800.03%
2023/03/3000.00115.0815.07-112,396-0.01%
2023/03/29514.99815.0314.99-312,895-0.02%
2023/03/28314.97114.9614.96213,5640.01%
2023/03/271715.1100.0015.101714,1570.12%
2023/03/23515.0900.0015.12514,8900.03%
2023/03/22315.0000.0015.03315,0800.02%
2023/03/21314.8300.0014.86315,5670.02%
2023/03/1700.00214.8714.87-218,601-0.01%
2023/03/16214.6100.0014.65220,5860.01%
2023/03/15414.76514.7114.70-122,8590.00%
2023/03/131114.7500.0014.861130,0650.04%
2023/03/102114.8300.0014.812136,1590.06%
2023/03/093715.1000.0015.053737,9930.10%
2023/03/084715.0300.0015.044750,7220.09%
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音