群益台ESG低碳50 (00923)-元大-金門券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.63
漲跌
▼0.01
漲幅
-0.05%
成交量
3,270張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	19.30	0	0.00	19.30	3.1	6,757	0.05%
2024/04/25	1	19.00	10	19.01	19.02	-9	6,823	-0.13%
2024/04/23	0	0.00	3	18.79	18.77	-3	6,851	-0.04%
2024/04/22	2.5	18.71	0	0.00	18.60	2.5	6,880	0.04%
2024/04/19	3.3	18.97	18	18.81	18.88	-14.7	6,721	-0.22%
2024/04/18	0.1	19.49	0	0.00	19.67	0.1	6,449	0.00%
2024/04/17	1	19.41	0	0.00	19.61	1	6,452	0.02%
2024/04/16	3.2	19.41	3.2	19.44	19.41	0	6,473	0.00%
2024/04/15	1.5	19.95	0	0.00	19.90	1.5	6,348	0.02%
2024/04/12	0.2	20.16	0	0.00	20.18	0.2	6,287	0.00%
2024/04/11	1.1	20.19	0	0.00	20.23	1.1	6,341	0.02%
2024/04/10	1	20.21	0.2	20.24	20.30	0.8	6,386	0.01%
2024/04/09	0	0.00	5	20.21	20.27	-5	6,521	-0.08%
2024/04/03	1.4	19.92	1	19.83	19.92	0.4	6,611	0.01%
2024/04/02	2.1	19.95	3	19.99	19.99	-0.9	6,660	-0.01%
2024/04/01	1	19.89	0	0.00	19.75	1	6,696	0.01%
2024/03/29	0	0.00	1	19.84	19.89	-1	6,715	-0.01%
2024/03/28	0.1	19.73	0	0.00	19.76	0.1	6,741	0.00%
2024/03/27	3.1	19.76	40	19.68	19.80	-36.9	6,737	-0.55%
2024/03/26	1.2	19.71	0	0.00	19.73	1.2	6,789	0.02%
2024/03/25	0.1	19.82	0	0.00	19.81	0.1	6,758	0.00%
2024/03/22	0.1	19.84	0	0.00	19.83	0.1	6,855	0.00%
2024/03/21	0	0.00	1.2	19.71	19.81	-1.2	6,915	-0.02%
2024/03/20	3.2	19.54	0	0.00	19.45	3.2	6,892	0.05%
2024/03/19	2	19.43	0	0.00	19.58	2	6,973	0.03%
2024/03/18	0.1	19.42	3	19.46	19.53	-2.9	6,973	-0.04%
2024/03/15	5.3	19.41	1	19.41	19.39	4.3	7,000	0.06%
2024/03/14	9.1	19.55	0.1	19.50	19.49	9	7,002	0.13%
2024/03/13	0	19.63	0.5	19.64	19.62	-0.5	7,074	-0.01%
2024/03/12	0.1	19.41	2	19.45	19.58	-1.9	7,059	-0.03%
2024/03/11	22.4	19.41	1	19.45	19.39	21.4	7,120	0.30%
2024/03/08	2.3	19.53	2.2	19.69	19.51	0.2	7,095	0.00%
2024/03/07	12	19.30	1.2	19.33	19.39	10.8	6,924	0.16%
2024/03/06	1	18.95	0	0.00	18.98	1	6,861	0.01%
2024/03/05	2	18.84	0	0.00	18.86	2	6,865	0.03%
2024/03/04	0	0.00	0.3	18.69	18.69	-0.3	6,847	0.00%
2024/03/01	2.3	18.34	3	18.40	18.32	-0.7	6,834	-0.01%
2024/02/29	2.3	18.21	0	0.00	18.39	2.3	6,874	0.03%
2024/02/27	1	18.25	0	0.00	18.31	1	6,842	0.02%
2024/02/26	0.1	18.48	12	18.49	18.54	-11.9	6,802	-0.18%
2024/02/23	0	0.00	0.2	18.50	18.49	-0.2	6,784	0.00%
2024/02/22	0.3	18.26	0.2	18.32	18.32	0.1	6,880	0.00%
2024/02/21	0.2	18.11	0	0.00	18.12	0.2	6,916	0.00%
2024/02/20	0	18.21	0	0.00	18.20	0	7,072	0.00%
2024/02/19	1.2	17.98	0	18.03	18.04	1.1	7,090	0.02%
2024/02/16	0.1	18.07	2	18.03	18.01	-1.9	7,150	-0.03%
2024/02/15	2	18.00	2.3	18.00	18.03	-0.3	7,179	0.00%
2024/02/05	10	17.42	4.2	17.37	17.42	5.8	7,131	0.08%
2024/02/01	2.2	17.27	0	0.00	17.31	2.2	7,129	0.03%
2024/01/31	0.8	17.40	0.8	17.39	17.38	0	7,128	0.00%
2024/01/30	1	17.52	0	0.00	17.53	1	7,113	0.01%
2024/01/29	0	0.00	3	17.52	17.52	-3	7,213	-0.04%
2024/01/26	0	0.00	0.2	17.43	17.42	-0.2	7,224	0.00%
2024/01/25	2.1	17.49	7	17.44	17.49	-4.9	7,247	-0.07%
2024/01/24	0.2	17.36	2	17.36	17.34	-1.8	7,165	-0.03%
2024/01/23	0.1	17.32	0	0.00	17.35	0.1	7,214	0.00%
2024/01/22	0.2	17.32	5.2	17.30	17.33	-5	7,187	-0.07%
2024/01/19	2.3	17.08	6.2	17.07	17.19	-3.9	7,132	-0.05%
2024/01/18	0	16.73	0	0.00	16.72	0	7,086	0.00%
2024/01/17	0.3	16.76	0	0.00	16.66	0.3	7,053	0.00%
2024/01/16	1.1	16.91	0	0.00	16.85	1.1	7,029	0.02%
2024/01/15	1.1	17.00	0	0.00	16.98	1.1	7,064	0.01%
2024/01/11	2.3	16.98	2	16.92	16.97	0.3	7,114	0.00%
2024/01/10	0.8	16.88	10	16.86	16.88	-9.2	7,144	-0.13%
2024/01/08	0.2	16.94	0	0.00	16.92	0.2	7,167	0.00%
2024/01/05	2	16.85	0	0.00	16.85	2	7,203	0.03%
2024/01/04	20.2	16.89	2	16.90	16.88	18.2	7,287	0.25%
2024/01/03	7.6	16.93	0	0.00	16.92	7.6	7,426	0.10%
2024/01/02	16.3	17.24	1	17.17	17.20	15.3	7,308	0.21%
2023/12/29	0	0.00	12	17.31	17.35	-12	7,234	-0.17%
2023/12/28	0	0.00	6	17.30	17.33	-6	7,252	-0.08%
2023/12/27	4	17.29	2	17.35	17.35	2	7,245	0.03%
2023/12/26	1	17.14	0	0.00	17.17	1	7,199	0.01%
2023/12/25	2	17.03	0	0.00	17.03	2	7,206	0.03%
2023/12/22	0	0.00	6.4	16.95	16.96	-6.4	7,199	-0.09%
2023/12/21	2.6	16.84	0	0.00	16.86	2.6	7,245	0.04%
2023/12/20	14	17.00	0	0.00	17.02	14	7,232	0.19%
2023/12/19	1.1	16.95	0	0.00	16.96	1.1	7,235	0.02%
2023/12/18	1.3	17.03	0	0.00	17.06	1.3	7,355	0.02%
2023/12/15	2.2	17.11	1	17.11	17.06	1.2	7,405	0.02%
2023/12/14	0	0.00	6	16.99	17.02	-6	7,449	-0.08%
2023/12/13	2.4	16.82	5	16.83	16.84	-2.6	7,460	-0.04%
2023/12/12	0.2	16.80	0	0.00	16.78	0.2	7,519	0.00%
2023/12/08	0	0.00	0.1	16.71	16.72	-0.1	7,663	0.00%
2023/12/07	2.6	16.59	0	0.00	16.57	2.6	7,628	0.03%
2023/12/06	2.2	16.67	0	0.00	16.67	2.2	7,767	0.03%
2023/12/05	0.1	16.55	0	0.00	16.59	0.1	7,838	0.00%
2023/12/04	0.1	16.70	0	0.00	16.69	0.1	7,934	0.00%
2023/11/30	0.1	16.65	2	16.69	16.70	-1.9	7,963	-0.02%
2023/11/29	2.2	16.68	0.1	16.67	16.66	2.2	7,985	0.03%
2023/11/28	0.8	16.65	0	0.00	16.66	0.8	8,005	0.01%
2023/11/27	0.2	16.58	2	16.54	16.54	-1.8	8,075	-0.02%
2023/11/22	0	0.00	2	16.64	16.67	-2	8,197	-0.02%
2023/11/17	0	0.00	8	16.55	16.59	-8	8,479	-0.09%
2023/11/16	0.1	16.40	3	16.49	16.44	-2.9	8,385	-0.03%
2023/11/15	0	0.00	5	16.45	16.45	-5	8,480	-0.06%
2023/11/13	0.1	16.25	3.2	16.26	16.26	-3.1	8,829	-0.04%
2023/11/10	0	0.00	5	16.02	16.02	-5	9,543	-0.05%
2023/11/09	0	0.00	0.2	16.07	16.09	-0.2	10,899	0.00%
2023/11/08	0	0.00	2	16.06	16.07	-2	11,617	-0.02%
2023/11/06	1	16.05	0	0.00	16.00	1	12,250	0.01%
2023/11/03	1	15.80	0	0.00	15.85	1	12,411	0.01%
2023/11/02	0	0.00	35	15.70	15.75	-35	12,789	-0.27%
2023/11/01	0.2	15.40	0	0.00	15.46	0.2	12,989	0.00%
2023/10/31	8.2	15.38	0	0.00	15.34	8.2	13,304	0.06%
2023/10/30	0	0.00	10	15.50	15.45	-10	14,202	-0.07%
2023/10/27	1	15.41	0	0.00	15.41	1	14,411	0.01%
2023/10/26	41.2	15.32	0	0.00	15.33	41.2	14,485	0.28%
2023/10/24	0.2	15.45	0	0.00	15.55	0.2	14,401	0.00%
2023/10/23	0.4	15.63	0	0.00	15.54	0.4	14,320	0.00%
2023/10/20	0	0.00	0.1	15.74	15.78	-0.1	14,244	0.00%
2023/10/19	1	15.77	0	15.81	15.78	1	14,167	0.01%
2023/10/18	0.3	15.78	0	0.00	15.75	0.3	14,186	0.00%
2023/10/17	0.2	15.95	2	15.98	15.92	-1.8	14,175	-0.01%
2023/10/13	0.2	15.99	10	16.00	16.01	-9.8	14,130	-0.07%
2023/10/12	2	15.90	1	16.01	16.01	1	14,065	0.01%
2023/10/11	0	0.00	3	15.89	15.88	-3	13,953	-0.02%
2023/10/05	0	0.00	25	15.48	15.56	-25	13,785	-0.18%
2023/10/04	27.4	15.34	0	0.00	15.37	27.4	13,741	0.20%
2023/10/03	1	15.55	0	0.00	15.53	1	13,676	0.01%
2023/10/02	1	15.55	31	15.56	15.57	-30	13,631	-0.22%
2023/09/28	11	15.38	0	0.00	15.36	11	13,620	0.08%
2023/09/27	3	15.27	1	15.28	15.30	2	13,553	0.01%
2023/09/26	28.4	15.35	0	0.00	15.34	28.4	13,537	0.21%
2023/09/25	1	15.52	0	0.00	15.51	1	13,440	0.01%
2023/09/21	11.4	15.40	0	0.00	15.40	11.4	13,342	0.09%
2023/09/20	2.2	15.64	0	0.00	15.62	2.2	13,127	0.02%
2023/09/19	2.1	15.77	0	0.00	15.75	2.1	13,084	0.02%
2023/09/18	4.4	15.81	3	15.79	15.77	1.4	12,996	0.01%
2023/09/15	22	15.89	10	15.90	15.91	12	12,865	0.09%
2023/09/14	3	15.75	0	0.00	15.82	3	12,758	0.02%
2023/09/13	0.2	15.60	0	0.00	15.62	0.2	12,621	0.00%
2023/09/11	3.3	15.49	2	15.50	15.51	1.3	12,436	0.01%
2023/09/08	0.1	15.62	1	15.59	15.63	-0.9	12,255	-0.01%
2023/09/07	4.4	15.70	0	0.00	15.69	4.4	12,122	0.04%
2023/09/06	5.5	15.81	0	0.00	15.79	5.5	11,971	0.05%
2023/09/05	10	15.79	0	0.00	15.81	10	11,872	0.08%
2023/09/04	1	15.78	0	0.00	15.78	1	11,848	0.01%
2023/09/01	3	15.71	0	0.00	15.71	3	11,816	0.03%
2023/08/31	1.1	15.75	0	0.00	15.72	1.1	11,777	0.01%
2023/08/30	1	15.80	10	15.82	15.82	-9	11,654	-0.08%
2023/08/28	0.1	15.68	9.2	15.71	15.67	-9.2	11,534	-0.08%
2023/08/25	2.7	15.63	0	0.00	15.62	2.7	11,445	0.02%
2023/08/23	1	15.56	0	0.00	15.57	1	11,101	0.01%
2023/08/22	5.1	15.40	0	0.00	15.43	5.1	11,219	0.05%
2023/08/21	3.6	15.38	4	15.39	15.37	-0.4	11,289	0.00%
2023/08/18	10.1	15.40	2	15.37	15.38	8.1	11,109	0.07%
2023/08/17	2.1	15.45	4	15.44	15.47	-1.9	10,849	-0.02%
2023/08/16	16.7	15.40	0	0.00	15.37	16.7	10,627	0.16%
2023/08/15	22.8	16.09	0	0.00	16.06	22.8	10,007	0.23%
2023/08/14	27.6	16.00	0	0.00	16.00	27.6	8,809	0.31%
2023/08/11	5	16.22	0	0.00	16.18	5	8,115	0.06%
2023/08/10	21.6	16.23	0	0.00	16.21	21.6	7,784	0.28%
2023/08/09	13.3	16.39	0	0.00	16.40	13.3	7,364	0.18%
2023/08/08	14.9	16.44	4	16.49	16.40	10.9	7,075	0.15%
2023/08/07	2.2	16.60	0	0.00	16.58	2.2	6,626	0.03%
2023/08/04	18.3	16.46	0	0.00	16.45	18.3	6,368	0.29%
2023/08/02	26.3	16.67	0	0.00	16.56	26.3	6,053	0.43%
2023/08/01	11	16.81	1	16.87	16.83	10	5,080	0.20%
2023/07/31	4.3	16.99	0	0.00	16.79	4.3	4,851	0.09%
2023/07/28	1	16.86	0	0.00	16.88	1	4,774	0.02%
2023/07/27	10	16.84	0	0.00	16.83	10	4,756	0.21%
2023/07/26	0.1	16.75	0	0.00	16.72	0.1	4,753	0.00%
2023/07/24	3.6	16.64	0	0.00	16.65	3.6	4,792	0.08%
2023/07/20	5	16.80	0	0.00	16.77	5	5,058	0.10%
2023/07/19	0	0.00	1	16.82	16.77	-1	5,054	-0.02%
2023/07/18	5.5	16.97	0	0.00	16.89	5.5	5,099	0.11%
2023/07/17	7.2	16.91	0	0.00	16.90	7.2	5,106	0.14%
2023/07/14	0.3	16.78	6.1	16.74	16.88	-5.8	5,155	-0.11%
2023/07/13	3.8	16.73	3	16.70	16.58	0.8	5,135	0.01%
2023/07/12	1	16.37	0	0.00	16.41	1	5,074	0.02%
2023/07/11	0.3	16.26	0	0.00	16.30	0.3	5,084	0.00%
2023/07/06	1.1	16.30	0	0.00	16.19	1.1	5,229	0.02%
2023/06/30	1	16.21	0	0.00	16.23	1	5,330	0.02%
2023/06/26	0.1	16.34	0	0.00	16.35	0.1	5,357	0.00%
2023/06/21	0	16.42	0	0.00	16.46	0	5,509	0.00%
2023/06/20	0.1	16.55	0	0.00	16.50	0.1	5,645	0.00%
2023/06/19	1	16.55	10	16.56	16.57	-9	5,762	-0.16%
2023/06/16	0.1	16.54	0	0.00	16.52	0.1	5,743	0.00%
2023/06/15	2	16.60	0.1	16.62	16.61	1.9	5,774	0.03%
2023/06/13	1	16.45	0	0.00	16.51	1	5,838	0.02%
2023/06/09	0.1	16.04	2	16.03	16.02	-1.9	5,949	-0.03%
2023/06/08	0.1	16.04	0	0.00	15.89	0.1	6,085	0.00%
2023/05/31	0	0.00	1	15.70	15.73	-1	7,851	-0.01%
2023/05/30	0	0.00	2	15.81	15.79	-2	7,919	-0.03%
2023/05/24	0.1	15.01	0	0.00	15.06	0.1	7,699	0.00%
2023/05/23	4	15.12	0	0.00	15.13	4	7,797	0.05%
2023/05/22	0	15.10	0	0.00	15.10	0	7,843	0.00%
2023/05/19	2	15.07	20	15.11	15.12	-18	7,889	-0.23%
2023/05/18	0	0.00	7	15.03	15.03	-7	7,661	-0.09%
2023/05/16	3	14.70	10	14.70	14.71	-7	7,507	-0.09%
2023/05/15	2	14.53	0	0.00	14.55	2	7,619	0.03%
2023/05/11	2	14.68	0	0.00	14.63	2	7,855	0.03%
2023/05/10	1	14.68	0	0.00	14.68	1	7,992	0.01%
2023/05/09	1	14.75	0	0.00	14.77	1	8,116	0.01%
2023/05/03	1	14.55	0	0.00	14.60	1	8,710	0.01%
2023/04/28	2	14.50	0	0.00	14.52	2	9,047	0.02%
2023/04/27	3	14.37	0	0.00	14.38	3	9,198	0.03%
2023/04/26	6	14.29	0	0.00	14.34	6	9,348	0.06%
2023/04/25	40	14.46	0	0.00	14.38	40	9,411	0.43%
2023/04/24	2	14.66	0	0.00	14.68	2	9,166	0.02%
2023/04/21	7	14.72	3	14.83	14.71	4	9,271	0.04%
2023/04/20	4	14.80	0	0.00	14.79	4	9,339	0.04%
2023/04/19	2	14.86	0.3	14.95	14.84	1.7	9,492	0.02%
2023/04/12	0	0.00	10	15.05	15.06	-10	10,383	-0.10%
2023/04/07	7	15.01	4	15.03	15.03	3	11,422	0.03%
2023/04/06	7	15.04	0	0.00	15.03	7	11,791	0.06%
2023/03/31	1	15.10	6	15.11	15.12	-5	12,080	-0.04%
2023/03/30	3	15.08	1	15.05	15.07	2	12,396	0.02%
2023/03/29	5	15.00	7	14.95	14.99	-2	12,895	-0.02%
2023/03/28	0	0.00	11.3	15.00	14.96	-11.3	13,564	-0.08%
2023/03/27	5	15.15	1	15.10	15.10	4	14,157	0.03%
2023/03/24	0	15.17	11	15.11	15.18	-11	14,690	-0.07%
2023/03/23	1	15.12	3	15.02	15.12	-2	14,890	-0.01%
2023/03/22	2	14.97	0	0.00	15.03	2	15,080	0.01%
2023/03/21	5	14.88	0	0.00	14.86	5	15,567	0.03%
2023/03/20	14	14.87	8	14.77	14.80	6	17,046	0.04%
2023/03/17	1	14.78	0	0.00	14.87	1	18,601	0.01%
2023/03/16	1	14.61	0	0.00	14.65	1	20,586	0.00%
2023/03/14	6	14.70	0	0.00	14.69	6	26,205	0.02%
2023/03/13	1	14.69	0	0.00	14.86	1	30,065	0.00%
2023/03/10	16.5	14.84	0	0.00	14.81	16.5	36,159	0.05%
2023/03/09	16	15.10	0	0.00	15.05	16	37,993	0.04%
2023/03/08	46.2	15.01	0	0.00	15.04	46.2	50,722	0.09%