群益台ESG低碳50 (00923)-元大-敦化券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.6	19.63	0	0.00	19.52	1.6	6,682	0.02%
2024/04/30	8	19.70	3	19.66	19.63	5	6,716	0.07%
2024/04/29	2	19.64	0	0.00	19.64	2	6,749	0.03%
2024/04/25	11	19.03	0	0.00	19.02	11	6,823	0.16%
2024/04/24	1.5	19.25	5	19.30	19.32	-3.5	6,805	-0.05%
2024/04/19	13.3	18.97	3	18.97	18.88	10.3	6,721	0.15%
2024/04/18	0.1	19.47	0	0.00	19.67	0.1	6,449	0.00%
2024/04/17	1.1	19.57	0	0.00	19.61	1.1	6,452	0.02%
2024/04/16	3.7	19.38	0	0.00	19.41	3.7	6,473	0.06%
2024/04/15	2.2	19.98	0	0.00	19.90	2.2	6,348	0.03%
2024/04/12	7	20.22	0	0.00	20.18	7	6,287	0.11%
2024/04/10	1	20.30	0	0.00	20.30	1	6,386	0.02%
2024/04/09	0	0.00	10	20.24	20.27	-10	6,521	-0.15%
2024/04/08	5.2	19.98	1	19.98	19.95	4.2	6,587	0.06%
2024/04/03	0.5	19.97	0	0.00	19.92	0.5	6,611	0.01%
2024/04/02	0	0.00	4	19.99	19.99	-4	6,660	-0.06%
2024/03/29	8	19.80	0	0.00	19.89	8	6,715	0.12%
2024/03/28	4	19.67	1	19.72	19.76	3	6,741	0.04%
2024/03/27	0.1	19.72	1	19.82	19.80	-0.9	6,737	-0.01%
2024/03/26	1.4	19.86	0	0.00	19.73	1.4	6,789	0.02%
2024/03/21	2	19.77	10	19.71	19.81	-8	6,915	-0.12%
2024/03/20	0.1	19.52	0	0.00	19.45	0.1	6,892	0.00%
2024/03/19	9.1	19.60	0	0.00	19.58	9.1	6,973	0.13%
2024/03/18	2.1	19.48	0	0.00	19.53	2.1	6,973	0.03%
2024/03/15	1	19.42	4	19.40	19.39	-3	7,000	-0.04%
2024/03/14	1	19.58	7	19.45	19.49	-6	7,002	-0.09%
2024/03/13	7.1	19.68	11.3	19.63	19.62	-4.2	7,074	-0.06%
2024/03/12	2.1	19.44	0	0.00	19.58	2.1	7,059	0.03%
2024/03/11	0.2	19.41	0	0.00	19.39	0.2	7,120	0.00%
2024/03/08	5.4	19.61	9	19.56	19.51	-3.6	7,095	-0.05%
2024/03/07	2	19.28	13	19.42	19.39	-11	6,924	-0.16%
2024/03/06	0	0.00	2	19.00	18.98	-2	6,861	-0.03%
2024/03/05	0	0.00	0.2	18.81	18.86	-0.2	6,865	0.00%
2024/03/01	2	18.37	0	0.00	18.32	2	6,834	0.03%
2024/02/27	3	18.34	0	0.00	18.31	3	6,842	0.04%
2024/02/26	0	0.00	1	18.48	18.54	-1	6,802	-0.01%
2024/02/23	0	0.00	4	18.47	18.49	-4	6,784	-0.06%
2024/02/22	1.6	18.22	0.1	18.26	18.32	1.5	6,880	0.02%
2024/02/21	8	18.11	0	0.00	18.12	8	6,916	0.12%
2024/02/20	1	18.24	6	18.21	18.20	-5	7,072	-0.07%
2024/02/19	0	0.00	10	18.00	18.04	-10	7,090	-0.14%
2024/02/16	2	18.04	0.3	18.02	18.01	1.8	7,150	0.02%
2024/02/15	1.4	18.02	8.5	18.04	18.03	-7.1	7,179	-0.10%
2024/02/05	7	17.40	0	0.00	17.42	7	7,131	0.10%
2024/02/02	2	17.39	0	0.00	17.42	2	7,109	0.03%
2024/02/01	3	17.28	0	0.00	17.31	3	7,129	0.04%
2024/01/31	1	17.37	2	17.41	17.38	-1	7,128	-0.01%
2024/01/30	1	17.50	0	0.00	17.53	1	7,113	0.01%
2024/01/29	1	17.52	1	17.52	17.52	0	7,213	0.00%
2024/01/26	1	17.40	0	0.00	17.42	1	7,224	0.01%
2024/01/25	0	0.00	3	17.48	17.49	-3	7,247	-0.04%
2024/01/24	0	17.35	0	0.00	17.34	0	7,165	0.00%
2024/01/23	0	17.32	0.5	17.34	17.35	-0.5	7,214	-0.01%
2024/01/22	1	17.30	13	17.30	17.33	-12	7,187	-0.17%
2024/01/19	0	0.00	3	17.18	17.19	-3	7,132	-0.04%
2024/01/18	7	16.70	0	0.00	16.72	7	7,086	0.10%
2024/01/17	5.1	16.68	0	0.00	16.66	5.1	7,053	0.07%
2024/01/16	2.4	16.88	1.4	16.89	16.85	1	7,029	0.01%
2024/01/12	0.1	16.94	0	0.00	16.92	0.1	7,132	0.00%
2024/01/10	0.1	16.87	0	0.00	16.88	0.1	7,144	0.00%
2024/01/09	2.1	17.00	4	16.92	16.91	-1.9	7,148	-0.03%
2024/01/05	9	16.86	5	16.90	16.85	4	7,203	0.06%
2024/01/04	4	16.89	0	0.00	16.88	4	7,287	0.06%
2024/01/03	4	16.91	0	0.00	16.92	4	7,426	0.05%
2024/01/02	4.1	17.17	0	0.00	17.20	4.1	7,308	0.06%
2023/12/29	0	17.30	0	0.00	17.35	0	7,234	0.00%
2023/12/28	0	0.00	9	17.39	17.33	-9	7,252	-0.12%
2023/12/27	7	17.34	20	17.31	17.35	-13	7,245	-0.18%
2023/12/26	0	0.00	2	17.16	17.17	-2	7,199	-0.03%
2023/12/25	2	17.01	0	0.00	17.03	2	7,206	0.03%
2023/12/21	12	16.83	0	0.00	16.86	12	7,245	0.17%
2023/12/20	4.1	17.00	0	0.00	17.02	4.1	7,232	0.06%
2023/12/19	5	16.95	0	0.00	16.96	5	7,235	0.07%
2023/12/18	2.2	17.01	2	17.06	17.06	0.2	7,355	0.00%
2023/12/15	1	17.09	2	17.09	17.06	-1	7,405	-0.01%
2023/12/14	0	0.00	1	17.00	17.02	-1	7,449	-0.01%
2023/12/13	0	0.00	5	16.84	16.84	-5	7,460	-0.07%
2023/12/11	1	16.70	0	0.00	16.73	1	7,615	0.01%
2023/12/08	4	16.73	52	16.72	16.72	-48	7,663	-0.63%
2023/12/07	2.1	16.59	0	0.00	16.57	2.1	7,628	0.03%
2023/12/06	0	0.00	1	16.65	16.67	-1	7,767	-0.01%
2023/12/05	2	16.61	4	16.56	16.59	-2	7,838	-0.03%
2023/12/04	1	16.70	0	0.00	16.69	1	7,934	0.01%
2023/12/01	6	16.65	0	0.00	16.71	6	7,970	0.08%
2023/11/30	6	16.65	10	16.67	16.70	-4	7,963	-0.05%
2023/11/29	0	16.65	0	0.00	16.66	0	7,985	0.00%
2023/11/27	27	16.61	0	0.00	16.54	27	8,075	0.33%
2023/11/24	17	16.65	2	16.66	16.64	15	8,074	0.19%
2023/11/22	2	16.66	0	0.00	16.67	2	8,197	0.02%
2023/11/21	3	16.73	0	0.00	16.73	3	8,414	0.04%
2023/11/20	1	16.50	0	0.00	16.54	1	8,461	0.01%
2023/11/17	0	0.00	17	16.52	16.59	-17	8,479	-0.20%
2023/11/16	0	0.00	7	16.43	16.44	-7	8,385	-0.08%
2023/11/15	1	16.46	5	16.50	16.45	-4	8,480	-0.05%
2023/11/10	0	0.00	10	16.00	16.02	-10	9,543	-0.10%
2023/11/09	0	0.00	2	16.10	16.09	-2	10,899	-0.02%
2023/11/08	0	0.00	2	16.01	16.07	-2	11,617	-0.02%
2023/11/07	2	15.98	0	0.00	15.99	2	11,874	0.02%
2023/11/06	0	0.00	1	16.01	16.00	-1	12,250	-0.01%
2023/11/03	0	0.00	8	15.82	15.85	-8	12,411	-0.06%
2023/11/02	1	15.75	0	0.00	15.75	1	12,789	0.01%
2023/11/01	2	15.47	0	0.00	15.46	2	12,989	0.02%
2023/10/31	7	15.48	0	0.00	15.34	7	13,304	0.05%
2023/10/27	2	15.40	1	15.44	15.41	1	14,411	0.01%
2023/10/26	8	15.31	0	0.00	15.33	8	14,485	0.06%
2023/10/25	10	15.69	0	0.00	15.60	10	14,391	0.07%
2023/10/24	16	15.42	0	0.00	15.55	16	14,401	0.11%
2023/10/23	5	15.54	0	0.00	15.54	5	14,320	0.03%
2023/10/20	5	15.78	0	0.00	15.78	5	14,244	0.04%
2023/10/13	0	0.00	5	16.00	16.01	-5	14,130	-0.04%
2023/10/12	0	0.00	24	16.01	16.01	-24	14,065	-0.17%
2023/10/04	8	15.35	0	0.00	15.37	8	13,741	0.06%
2023/10/03	0.2	15.59	0	0.00	15.53	0.2	13,676	0.00%
2023/10/02	14	15.51	0	0.00	15.57	14	13,631	0.10%
2023/09/27	0.3	15.32	0	0.00	15.30	0.3	13,553	0.00%
2023/09/26	17.5	15.37	0	0.00	15.34	17.5	13,537	0.13%
2023/09/25	1	15.50	0	0.00	15.51	1	13,440	0.01%
2023/09/21	14	15.41	10	15.45	15.40	4	13,342	0.03%
2023/09/20	12	15.62	0	0.00	15.62	12	13,127	0.09%
2023/09/19	1	15.77	0	0.00	15.75	1	13,084	0.01%
2023/09/18	4	15.79	0	0.00	15.77	4	12,996	0.03%
2023/09/15	2	15.86	0	0.00	15.91	2	12,865	0.02%
2023/09/13	2	15.64	0	0.00	15.62	2	12,621	0.02%
2023/09/11	3.6	15.54	66	15.53	15.51	-62.4	12,436	-0.50%
2023/09/08	1	15.64	0	0.00	15.63	1	12,255	0.01%
2023/09/07	0.8	15.73	35	15.69	15.69	-34.2	12,122	-0.28%
2023/09/06	11	15.78	7	15.81	15.79	4	11,971	0.03%
2023/09/04	10	15.78	0	0.00	15.78	10	11,848	0.08%
2023/09/01	1.2	15.72	0	0.00	15.71	1.2	11,816	0.01%
2023/08/31	3	15.74	0.5	15.76	15.72	2.5	11,777	0.02%
2023/08/30	4	15.85	0	0.00	15.82	4	11,654	0.03%
2023/08/28	7	15.67	0	0.00	15.67	7	11,534	0.06%
2023/08/25	3	15.68	0	0.00	15.62	3	11,445	0.03%
2023/08/24	10	15.77	0	0.00	15.83	10	11,250	0.09%
2023/08/23	5	15.57	0	0.00	15.57	5	11,101	0.05%
2023/08/22	6	15.43	4	15.43	15.43	2	11,219	0.02%
2023/08/21	100	15.39	1	15.40	15.37	99	11,289	0.88%
2023/08/18	34	15.47	0	0.00	15.38	34	11,109	0.31%
2023/08/17	21.2	15.45	0	0.00	15.47	21.2	10,849	0.20%
2023/08/16	72.8	15.40	1	15.37	15.37	71.8	10,627	0.68%
2023/08/15	108	16.07	0	0.00	16.06	108	10,007	1.08%	大買/鉅額交易
2023/08/14	36.2	15.98	0	0.00	16.00	36.2	8,809	0.41%
2023/08/11	14.2	16.24	0	0.00	16.18	14.2	8,115	0.17%
2023/08/10	18.4	16.22	5	16.22	16.21	13.4	7,784	0.17%
2023/08/09	14.2	16.41	0	0.00	16.40	14.2	7,364	0.19%
2023/08/08	4	16.44	5	16.43	16.40	-1	7,075	-0.01%
2023/08/07	5	16.56	0	0.00	16.58	5	6,626	0.08%
2023/08/04	23	16.45	1	16.43	16.45	22	6,368	0.35%
2023/08/02	89.2	16.71	5	16.64	16.56	84.2	6,053	1.39%
2023/07/31	0.5	16.90	0	0.00	16.79	0.5	4,851	0.01%
2023/07/28	1	16.84	1	16.87	16.88	0	4,774	0.00%
2023/07/27	1	16.86	0	0.00	16.83	1	4,756	0.02%
2023/07/26	52	16.82	0	0.00	16.72	52	4,753	1.09%
2023/07/24	2	16.60	0	0.00	16.65	2	4,792	0.04%
2023/07/19	0.2	16.85	0	0.00	16.77	0.2	5,054	0.00%
2023/07/17	1	16.86	0	0.00	16.90	1	5,106	0.02%
2023/07/10	1	16.12	0	0.00	16.06	1	5,196	0.02%
2023/07/06	2	16.17	0	0.00	16.19	2	5,229	0.04%
2023/07/04	1	16.52	0	0.00	16.55	1	5,223	0.02%
2023/06/20	1	16.54	0	0.00	16.50	1	5,645	0.02%
2023/06/19	2	16.57	0	0.00	16.57	2	5,762	0.03%
2023/06/16	1	16.50	1	16.50	16.52	0	5,743	0.00%
2023/06/15	0.3	16.60	0	0.00	16.61	0.3	5,774	0.01%
2023/06/13	0	16.41	0	0.00	16.51	0	5,838	0.00%
2023/06/12	0.1	16.16	0	0.00	16.18	0.1	5,852	0.00%
2023/06/08	2	16.00	1	15.98	15.89	1	6,085	0.02%
2023/05/30	0	0.00	70	15.79	15.79	-70	7,919	-0.88%
2023/05/29	0	0.00	0	15.82	15.78	0	7,933	0.00%
2023/05/24	1	15.00	0	0.00	15.06	1	7,699	0.01%
2023/05/22	0	0.00	0	15.10	15.10	0	7,843	0.00%
2023/05/19	0	0.00	22	15.09	15.12	-22	7,889	-0.28%
2023/05/18	0	0.00	20	15.04	15.03	-20	7,661	-0.26%
2023/05/17	0	0.00	5	14.90	14.87	-5	7,513	-0.07%
2023/05/12	21	14.53	0	0.00	14.59	21	7,744	0.27%
2023/05/09	2	14.74	0	0.00	14.77	2	8,116	0.02%
2023/05/08	1	14.75	0	0.00	14.74	1	8,253	0.01%
2023/04/27	1	14.38	0	0.00	14.38	1	9,198	0.01%
2023/04/26	10	14.30	1	14.29	14.34	9	9,348	0.10%
2023/04/25	16	14.55	0	0.00	14.38	16	9,411	0.17%
2023/04/24	2	14.66	0	0.00	14.68	2	9,166	0.02%
2023/04/21	1	14.85	0	0.00	14.71	1	9,271	0.01%
2023/04/20	2	14.79	0	0.00	14.79	2	9,339	0.02%
2023/04/19	10	14.87	0	0.00	14.84	10	9,492	0.11%
2023/04/17	2	14.99	0	0.00	15.01	2	9,816	0.02%
2023/04/13	1	14.94	0	0.00	14.93	1	10,341	0.01%
2023/03/30	1	15.07	0	0.00	15.07	1	12,396	0.01%
2023/03/24	0	0.00	1	15.10	15.18	-1	14,690	-0.01%
2023/03/22	1	15.01	10	15.00	15.03	-9	15,080	-0.06%
2023/03/20	1	14.87	1	14.79	14.80	0	17,046	0.00%
2023/03/17	1	14.80	0	0.00	14.87	1	18,601	0.01%
2023/03/16	0.2	14.65	0	0.00	14.65	0.2	20,586	0.00%
2023/03/15	1	14.78	1	14.78	14.70	0	22,859	0.00%
2023/03/14	1	14.73	0	0.00	14.69	1	26,205	0.00%
2023/03/13	1	14.84	0	0.00	14.86	1	30,065	0.00%
2023/03/10	58.7	14.83	0	0.00	14.81	58.7	36,159	0.16%
2023/03/09	15	15.06	0	0.00	15.05	15	37,993	0.04%
2023/03/08	4	15.03	0	0.00	15.04	4	50,722	0.01%