群益台ESG低碳50 (00923)-元大-文心興安券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.63
漲跌
▼0.01
漲幅
-0.05%
成交量
3,270張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.3	19.68	6.8	19.64	19.63	-2.5	6,716	-0.04%
2024/04/29	2.1	19.67	5	19.65	19.64	-2.9	6,749	-0.04%
2024/04/26	9.2	19.32	4	19.30	19.30	5.2	6,757	0.08%
2024/04/25	2	19.11	1.2	19.09	19.02	0.8	6,823	0.01%
2024/04/23	2	18.81	2.5	18.76	18.77	-0.5	6,851	-0.01%
2024/04/22	6.5	18.76	10	18.79	18.60	-3.5	6,880	-0.05%
2024/04/19	25.6	18.94	11	18.95	18.88	14.6	6,721	0.22%
2024/04/18	1.5	19.53	1	19.66	19.67	0.5	6,449	0.01%
2024/04/17	4.6	19.47	6	19.43	19.61	-1.4	6,452	-0.02%
2024/04/16	13.8	19.39	16	19.44	19.41	-2.2	6,473	-0.03%
2024/04/15	5.3	19.95	1.4	19.92	19.90	3.9	6,348	0.06%
2024/04/12	1	20.19	0.8	20.21	20.18	0.2	6,287	0.00%
2024/04/11	3	20.18	2.3	20.17	20.23	0.7	6,341	0.01%
2024/04/10	6.1	20.29	2.3	20.30	20.30	3.8	6,386	0.06%
2024/04/09	4	20.14	0.3	20.26	20.27	3.7	6,521	0.06%
2024/04/08	11.1	19.93	2	19.95	19.95	9.1	6,587	0.14%
2024/04/03	7.3	19.92	0	0.00	19.92	7.3	6,611	0.11%
2024/04/02	2	19.94	0	0.00	19.99	2	6,660	0.03%
2024/04/01	0	0.00	0.3	19.79	19.75	-0.3	6,696	0.00%
2024/03/29	3	19.78	0	0.00	19.89	3	6,715	0.04%
2024/03/28	2.4	19.74	3	19.72	19.76	-0.6	6,741	-0.01%
2024/03/27	1	19.80	0.1	19.73	19.80	0.9	6,737	0.01%
2024/03/26	3.6	19.80	3.3	19.67	19.73	0.3	6,789	0.00%
2024/03/25	7.5	19.82	2.2	19.80	19.81	5.2	6,758	0.08%
2024/03/22	2.1	19.83	3	19.83	19.83	-0.9	6,855	-0.01%
2024/03/21	4.3	19.78	5	19.80	19.81	-0.7	6,915	-0.01%
2024/03/20	9.2	19.52	1.4	19.48	19.45	7.8	6,892	0.11%
2024/03/19	2	19.47	0	0.00	19.58	2	6,973	0.03%
2024/03/18	5.2	19.44	6	19.48	19.53	-0.8	6,973	-0.01%
2024/03/15	3	19.39	1.1	19.42	19.39	1.9	7,000	0.03%
2024/03/14	3.3	19.51	3.1	19.50	19.49	0.2	7,002	0.00%
2024/03/13	1	19.62	0	0.00	19.62	1	7,074	0.01%
2024/03/12	9	19.50	0	0.00	19.58	9	7,059	0.13%
2024/03/11	2	19.38	5	19.39	19.39	-3	7,120	-0.04%
2024/03/08	8.2	19.65	2.3	19.73	19.51	5.9	7,095	0.08%
2024/03/07	1.1	19.38	1	19.30	19.39	0.1	6,924	0.00%
2024/03/06	2.3	18.87	9	18.97	18.98	-6.7	6,861	-0.10%
2024/03/05	3.1	18.76	6.2	18.74	18.86	-3.1	6,865	-0.05%
2024/03/04	5	18.65	4.2	18.71	18.69	0.9	6,847	0.01%
2024/03/01	2.6	18.36	0	0.00	18.32	2.6	6,834	0.04%
2024/02/29	0	0.00	1.2	18.31	18.39	-1.2	6,874	-0.02%
2024/02/27	2	18.29	0.1	18.33	18.31	1.9	6,842	0.03%
2024/02/26	0.2	18.49	3.2	18.40	18.54	-3	6,802	-0.04%
2024/02/23	2.2	18.50	0	0.00	18.49	2.2	6,784	0.03%
2024/02/22	1	18.25	1.1	18.27	18.32	-0.1	6,880	0.00%
2024/02/21	10.3	18.13	1.3	18.11	18.12	9	6,916	0.13%
2024/02/20	1.2	18.19	0.2	18.22	18.20	1.1	7,072	0.01%
2024/02/19	0.2	18.05	94	17.98	18.04	-93.8	7,090	-1.32%
2024/02/16	8.3	18.03	40.1	18.03	18.01	-31.8	7,150	-0.44%
2024/02/15	0	0.00	52.2	18.01	18.03	-52.2	7,179	-0.73%
2024/02/05	43.2	17.40	6	17.31	17.42	37.2	7,131	0.52%
2024/02/02	2	17.37	5	17.39	17.42	-3	7,109	-0.04%
2024/02/01	7	17.27	19.1	17.26	17.31	-12.1	7,129	-0.17%
2024/01/31	9.2	17.40	6	17.38	17.38	3.2	7,128	0.04%
2024/01/30	6	17.52	12	17.52	17.53	-6	7,113	-0.08%
2024/01/29	6.2	17.48	21	17.47	17.52	-14.8	7,213	-0.20%
2024/01/26	0.3	17.41	3.5	17.43	17.42	-3.2	7,224	-0.04%
2024/01/25	3	17.46	2.7	17.48	17.49	0.3	7,247	0.00%
2024/01/24	5	17.36	0	0.00	17.34	5	7,165	0.07%
2024/01/23	3.2	17.32	0	0.00	17.35	3.2	7,214	0.04%
2024/01/22	4	17.37	4.6	17.31	17.33	-0.6	7,187	-0.01%
2024/01/19	4	17.10	2.3	17.07	17.19	1.7	7,132	0.02%
2024/01/18	0.2	16.78	2	16.69	16.72	-1.8	7,086	-0.03%
2024/01/17	1.4	16.73	0	0.00	16.66	1.4	7,053	0.02%
2024/01/16	0.5	16.87	0	0.00	16.85	0.5	7,029	0.01%
2024/01/15	3.5	16.99	1.4	17.03	16.98	2.2	7,064	0.03%
2024/01/12	1	16.90	4	16.88	16.92	-3	7,132	-0.04%
2024/01/11	8.2	16.96	0	0.00	16.97	8.2	7,114	0.11%
2024/01/10	1	16.84	0	0.00	16.88	1	7,144	0.01%
2024/01/09	0	0.00	0.4	16.95	16.91	-0.4	7,148	-0.01%
2024/01/08	4.2	17.01	140.3	16.98	16.92	-136.1	7,167	-1.90%	大賣/鉅額交易
2024/01/05	2	16.89	2	16.85	16.85	0	7,203	0.00%
2024/01/04	8.1	16.88	0.1	16.92	16.88	8	7,287	0.11%
2024/01/03	17.2	16.96	1.2	16.96	16.92	16	7,426	0.22%
2024/01/02	1.3	17.20	1.2	17.24	17.20	0.2	7,308	0.00%
2023/12/29	3	17.32	21	17.31	17.35	-18	7,234	-0.25%
2023/12/28	1.3	17.35	0.1	17.36	17.33	1.2	7,252	0.02%
2023/12/27	4	17.31	0	0.00	17.35	4	7,245	0.06%
2023/12/26	1	17.15	89	17.13	17.17	-88	7,199	-1.22%
2023/12/25	5	17.02	2.2	17.06	17.03	2.8	7,206	0.04%
2023/12/22	0.2	16.98	10	16.96	16.96	-9.8	7,199	-0.14%
2023/12/21	1.1	16.83	10.3	16.85	16.86	-9.2	7,245	-0.13%
2023/12/20	14.2	17.00	32	17.00	17.02	-17.8	7,232	-0.25%
2023/12/19	5.2	16.92	0.3	17.00	16.96	5	7,235	0.07%
2023/12/18	1	17.02	0	0.00	17.06	1	7,355	0.01%
2023/12/15	1.2	17.11	1.3	17.09	17.06	-0.1	7,405	0.00%
2023/12/14	8.2	17.00	4.3	17.00	17.02	3.9	7,449	0.05%
2023/12/13	0	16.84	0	0.00	16.84	0	7,460	0.00%
2023/12/12	16.3	16.83	0	0.00	16.78	16.3	7,519	0.22%
2023/12/11	1	16.71	7	16.72	16.73	-6	7,615	-0.08%
2023/12/08	5.4	16.73	5	16.74	16.72	0.4	7,663	0.01%
2023/12/07	5.6	16.59	5	16.60	16.57	0.6	7,628	0.01%
2023/12/06	5	16.65	8	16.67	16.67	-3	7,767	-0.04%
2023/12/05	3.6	16.56	11.2	16.56	16.59	-7.6	7,838	-0.10%
2023/12/04	5.4	16.69	1.1	16.71	16.69	4.4	7,934	0.05%
2023/12/01	7.5	16.69	3	16.71	16.71	4.5	7,970	0.06%
2023/11/30	1.3	16.68	3	16.68	16.70	-1.7	7,963	-0.02%
2023/11/29	0.1	16.68	6	16.68	16.66	-5.9	7,985	-0.07%
2023/11/28	6	16.61	1.2	16.68	16.66	4.8	8,005	0.06%
2023/11/27	5.1	16.60	8.2	16.57	16.54	-3.1	8,075	-0.04%
2023/11/24	3	16.67	6	16.68	16.64	-3	8,074	-0.04%
2023/11/23	4.3	16.66	25	16.60	16.64	-20.7	8,151	-0.25%
2023/11/22	2	16.67	0.3	16.68	16.67	1.7	8,197	0.02%
2023/11/21	18	16.71	308	16.73	16.73	-290	8,414	-3.45%	大賣/鉅額交易
2023/11/20	0	16.52	15.1	16.50	16.54	-15.1	8,461	-0.18%
2023/11/17	0	0.00	265	16.48	16.59	-265	8,479	-3.13%	大賣/鉅額交易
2023/11/16	9	16.43	11.1	16.46	16.44	-2.1	8,385	-0.02%
2023/11/15	30	16.50	51	16.47	16.45	-21	8,480	-0.25%
2023/11/14	12	16.34	15.3	16.33	16.32	-3.3	8,661	-0.04%
2023/11/13	5.5	16.31	22	16.30	16.26	-16.5	8,829	-0.19%
2023/11/10	0	0.00	1.5	16.02	16.02	-1.5	9,543	-0.02%
2023/11/09	40	16.07	41.7	16.09	16.09	-1.7	10,899	-0.02%
2023/11/08	10	16.07	15.6	16.05	16.07	-5.6	11,617	-0.05%
2023/11/07	2	15.95	1.4	16.02	15.99	0.7	11,874	0.01%
2023/11/06	2.6	16.03	7	16.05	16.00	-4.4	12,250	-0.04%
2023/11/03	1.5	15.86	7.7	15.83	15.85	-6.2	12,411	-0.05%
2023/11/02	2	15.72	4	15.75	15.75	-2	12,789	-0.02%
2023/11/01	1	15.40	5	15.36	15.46	-4	12,989	-0.03%
2023/10/31	13	15.40	0.7	15.46	15.34	12.4	13,304	0.09%
2023/10/26	6.4	15.32	0.4	15.36	15.33	6	14,485	0.04%
2023/10/24	9	15.48	0	0.00	15.55	9	14,401	0.06%
2023/10/23	5.5	15.61	0	0.00	15.54	5.5	14,320	0.04%
2023/10/20	0.1	15.67	3	15.70	15.78	-2.9	14,244	-0.02%
2023/10/19	0.1	15.76	1	15.77	15.78	-0.9	14,167	-0.01%
2023/10/18	2.5	15.80	0	0.00	15.75	2.5	14,186	0.02%
2023/10/17	0	0.00	2	15.99	15.92	-2	14,175	-0.01%
2023/10/16	0.1	15.93	32	15.93	15.93	-31.9	14,156	-0.23%
2023/10/13	0	0.00	15	16.01	16.01	-15	14,130	-0.11%
2023/10/12	1	16.01	10	15.98	16.01	-9	14,065	-0.06%
2023/10/11	105.3	15.87	29	15.88	15.88	76.3	13,953	0.55%	大買/
2023/10/06	5.3	15.61	0	0.00	15.60	5.3	13,807	0.04%
2023/10/05	0	0.00	0.1	15.54	15.56	-0.1	13,785	0.00%
2023/10/04	24.3	15.35	8	15.36	15.37	16.3	13,741	0.12%
2023/10/03	8.7	15.56	0	0.00	15.53	8.7	13,676	0.06%
2023/10/02	2.1	15.54	0.3	15.58	15.57	1.8	13,631	0.01%
2023/09/28	1.2	15.36	0	0.00	15.36	1.2	13,620	0.01%
2023/09/27	12.4	15.29	0.2	15.29	15.30	12.2	13,553	0.09%
2023/09/26	16.3	15.36	0.2	15.37	15.34	16.1	13,537	0.12%
2023/09/25	2.3	15.51	0	0.00	15.51	2.3	13,440	0.02%
2023/09/22	5.1	15.35	0	0.00	15.41	5.1	13,376	0.04%
2023/09/21	49.7	15.41	0	0.00	15.40	49.7	13,342	0.37%
2023/09/20	25.6	15.64	0	0.00	15.62	25.6	13,127	0.20%
2023/09/19	5.2	15.72	11	15.75	15.75	-5.8	13,084	-0.04%
2023/09/18	7.7	15.79	2	15.84	15.77	5.7	12,996	0.04%
2023/09/15	0	0.00	9	15.89	15.91	-9	12,865	-0.07%
2023/09/14	0	0.00	10	15.77	15.82	-10	12,758	-0.08%
2023/09/13	9	15.60	0	0.00	15.62	9	12,621	0.07%
2023/09/12	5.7	15.59	21	15.59	15.61	-15.3	12,520	-0.12%
2023/09/11	43.6	15.51	4	15.63	15.51	39.6	12,436	0.32%
2023/09/08	14.3	15.60	3	15.61	15.63	11.3	12,255	0.09%
2023/09/07	11.5	15.71	2	15.72	15.69	9.5	12,122	0.08%
2023/09/06	9.2	15.80	0	0.00	15.79	9.2	11,971	0.08%
2023/09/05	2.1	15.78	0	0.00	15.81	2.1	11,872	0.02%
2023/09/04	0	0.00	2	15.74	15.78	-2	11,848	-0.02%
2023/09/01	0	0.00	0.1	15.74	15.71	-0.1	11,816	0.00%
2023/08/31	2.1	15.73	0	0.00	15.72	2.1	11,777	0.02%
2023/08/30	0.1	15.83	23	15.84	15.82	-22.9	11,654	-0.20%
2023/08/29	4	15.66	2	15.64	15.73	2	11,624	0.02%
2023/08/28	8.1	15.71	14	15.72	15.67	-5.9	11,534	-0.05%
2023/08/25	37.2	15.63	3	15.62	15.62	34.2	11,445	0.30%
2023/08/24	7.1	15.81	11	15.80	15.83	-3.9	11,250	-0.04%
2023/08/23	16	15.54	4	15.53	15.57	12	11,101	0.11%
2023/08/22	3.1	15.43	5	15.44	15.43	-1.9	11,219	-0.02%
2023/08/21	14.4	15.39	0.4	15.40	15.37	14	11,289	0.12%
2023/08/18	38.8	15.42	26	15.39	15.38	12.8	11,109	0.11%
2023/08/17	11.3	15.39	1	15.29	15.47	10.3	10,849	0.09%
2023/08/16	97.4	15.40	58	15.39	15.37	39.4	10,627	0.37%
2023/08/15	140.4	16.08	2	16.05	16.06	138.4	10,007	1.38%	大買/鉅額交易
2023/08/14	50.2	16.00	5	15.98	16.00	45.2	8,809	0.51%
2023/08/11	221.1	16.29	1	16.19	16.18	220.1	8,115	2.71%	大買/鉅額交易
2023/08/10	36.5	16.21	1	16.29	16.21	35.5	7,784	0.46%
2023/08/09	46.4	16.39	2	16.39	16.40	44.4	7,364	0.60%
2023/08/08	41	16.43	9	16.40	16.40	32	7,075	0.45%
2023/08/07	29.1	16.57	1	16.52	16.58	28.1	6,626	0.42%
2023/08/04	29.7	16.45	1	16.45	16.45	28.7	6,368	0.45%
2023/08/02	105.5	16.78	10.5	16.79	16.56	95	6,053	1.57%	大買/
2023/08/01	11	16.85	0	0.00	16.83	11	5,080	0.22%
2023/07/31	4	16.83	0	0.00	16.79	4	4,851	0.08%
2023/07/28	7	16.82	0	0.00	16.88	7	4,774	0.15%
2023/07/27	3	16.83	0	0.00	16.83	3	4,756	0.06%
2023/07/26	0.4	16.79	0	0.00	16.72	0.4	4,753	0.01%
2023/07/25	1	16.83	0.5	16.81	16.84	0.5	4,779	0.01%
2023/07/24	0.1	16.64	0	16.70	16.65	0.1	4,792	0.00%
2023/07/21	0.3	16.61	0	0.00	16.63	0.3	4,854	0.01%
2023/07/19	3.1	16.90	0	0.00	16.77	3.1	5,054	0.06%
2023/07/18	1	16.90	0	0.00	16.89	1	5,099	0.02%
2023/07/17	0	0.00	0.3	16.91	16.90	-0.3	5,106	-0.01%
2023/07/14	51	16.85	2	16.72	16.88	49	5,155	0.95%
2023/07/13	2	16.71	0	0.00	16.58	2	5,135	0.04%
2023/07/11	0	0.00	14	16.25	16.30	-14	5,084	-0.28%
2023/07/10	1.3	16.13	3	16.08	16.06	-1.7	5,196	-0.03%
2023/07/07	2	16.12	0	0.00	16.11	2	5,211	0.04%
2023/07/06	13.1	16.33	0	0.00	16.19	13.1	5,229	0.25%
2023/07/05	0.4	16.52	3	16.53	16.46	-2.6	5,184	-0.05%
2023/06/30	0.1	16.23	0	0.00	16.23	0.1	5,330	0.00%
2023/06/27	3	16.24	0	0.00	16.19	3	5,361	0.06%
2023/06/21	0	0.00	88	16.44	16.46	-88	5,509	-1.60%
2023/06/20	20	16.56	1	16.52	16.50	19	5,645	0.34%
2023/06/19	0	0.00	2	16.45	16.57	-2	5,762	-0.03%
2023/06/15	0	0.00	0.2	16.61	16.61	-0.2	5,774	0.00%
2023/06/14	1	16.48	1	16.47	16.49	0	5,786	0.00%
2023/06/13	2	16.42	3	16.50	16.51	-1	5,838	-0.02%
2023/06/12	0.5	16.17	12	16.21	16.18	-11.5	5,852	-0.20%
2023/06/09	0	0.00	1.2	16.03	16.02	-1.2	5,949	-0.02%
2023/06/08	1	15.90	0	0.00	15.89	1	6,085	0.02%
2023/06/07	0	0.00	1	15.98	16.08	-1	6,567	-0.02%
2023/06/06	4.2	15.82	0	0.00	15.87	4.2	6,898	0.06%
2023/06/05	100.3	15.83	5	15.85	15.80	95.3	7,674	1.24%
2023/06/02	1	15.79	0	0.00	15.79	1	7,750	0.01%
2023/05/30	2	15.79	5	15.80	15.79	-3	7,919	-0.04%
2023/05/29	1	15.83	0	0.00	15.78	1	7,933	0.01%
2023/05/26	0	0.00	11	15.60	15.60	-11	7,959	-0.14%
2023/05/25	0	0.00	1	15.23	15.25	-1	7,803	-0.01%
2023/05/19	1	15.08	23	15.08	15.12	-22	7,889	-0.28%
2023/05/16	0	0.00	1	14.71	14.71	-1	7,507	-0.01%
2023/05/15	1	14.55	0	0.00	14.55	1	7,619	0.01%
2023/05/08	1.2	14.75	14	14.77	14.74	-12.8	8,253	-0.16%
2023/05/05	2	14.68	0	0.00	14.67	2	8,402	0.02%
2023/04/28	0.2	14.48	0	0.00	14.52	0.2	9,047	0.00%
2023/04/27	1	14.39	0	0.00	14.38	1	9,198	0.01%
2023/04/26	5	14.33	0	0.00	14.34	5	9,348	0.05%
2023/04/25	24.5	14.51	0	0.00	14.38	24.5	9,411	0.26%
2023/04/24	7	14.63	0	0.00	14.68	7	9,166	0.08%
2023/04/21	5	14.73	0	0.00	14.71	5	9,271	0.05%
2023/04/20	2.2	14.80	0	0.00	14.79	2.2	9,339	0.02%
2023/04/19	3	14.85	0	0.00	14.84	3	9,492	0.03%
2023/04/18	0	0.00	2	14.93	14.93	-2	9,581	-0.02%
2023/04/13	5	14.97	3	14.97	14.93	2	10,341	0.02%
2023/04/12	2	15.04	0	0.00	15.06	2	10,383	0.02%
2023/04/10	1	15.03	0	0.00	15.04	1	10,955	0.01%
2023/04/07	0	0.00	2	15.01	15.03	-2	11,422	-0.02%
2023/04/06	1	15.03	1	15.01	15.03	0	11,791	0.00%
2023/03/31	1	15.12	11	15.14	15.12	-10	12,080	-0.08%
2023/03/30	1	15.08	2	15.06	15.07	-1	12,396	-0.01%
2023/03/29	0	0.00	3	14.95	14.99	-3	12,895	-0.02%
2023/03/28	1	14.96	0	0.00	14.96	1	13,564	0.01%
2023/03/27	0	0.00	1	15.10	15.10	-1	14,157	-0.01%
2023/03/23	1	15.09	0	0.00	15.12	1	14,890	0.01%
2023/03/22	1	15.03	3	15.04	15.03	-2	15,080	-0.01%
2023/03/21	0	0.00	2	14.88	14.86	-2	15,567	-0.01%
2023/03/20	3	14.81	1.8	14.79	14.80	1.2	17,046	0.01%
2023/03/17	2	14.80	0	0.00	14.87	2	18,601	0.01%
2023/03/16	3	14.63	0	0.00	14.65	3	20,586	0.01%
2023/03/15	3	14.75	0	0.00	14.70	3	22,859	0.01%
2023/03/14	3.2	14.74	0	0.00	14.69	3.2	26,205	0.01%
2023/03/13	10.4	14.77	2	14.70	14.86	8.4	30,065	0.03%
2023/03/10	38.2	14.84	2	14.90	14.81	36.2	36,159	0.10%
2023/03/09	26	15.08	1	15.05	15.05	25	37,993	0.07%
2023/03/08	29	15.02	0	0.00	15.04	29	50,722	0.06%