加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.719.4400.0019.440.76,7420.01%
2024/04/30519.691219.6919.63-76,716-0.10%
2024/04/29119.651019.6519.64-96,749-0.13%
2024/04/26319.3100.0019.3036,7570.04%
2024/04/2512.119.0000.0019.0212.16,8230.18%
2024/04/24119.30119.2919.3206,8050.00%
2024/04/232.218.7700.0018.772.26,8510.03%
2024/04/223.518.6700.0018.603.56,8800.05%
2024/04/192218.989.918.9718.8812.16,7210.18%
2024/04/18519.470.219.6519.674.86,4490.07%
2024/04/17119.61319.5419.61-26,452-0.03%
2024/04/1610.219.45119.3219.419.26,4730.14%
2024/04/156.319.931119.9019.90-4.76,348-0.07%
2024/04/125.920.2000.0020.185.96,2870.09%
2024/04/111.520.1600.0020.231.56,3410.02%
2024/04/100.220.2900.0020.300.26,3860.00%
2024/04/0900.00320.1520.27-36,521-0.05%
2024/04/08019.970.119.9819.95-0.16,5870.00%
2024/04/033.119.8600.0019.923.16,6110.05%
2024/04/02019.987.519.9319.99-7.56,660-0.11%
2024/04/01219.8000.0019.7526,6960.03%
2024/03/29019.81119.8619.89-16,715-0.01%
2024/03/282.319.7100.0019.762.36,7410.03%
2024/03/27019.76219.8019.80-26,737-0.03%
2024/03/263.319.6800.0019.733.36,7890.05%
2024/03/25019.8100.0019.8106,7580.00%
2024/03/22919.7800.0019.8396,8550.13%
2024/03/210.219.755.219.7819.81-56,915-0.07%
2024/03/201.219.55119.6119.450.26,8920.00%
2024/03/19719.4700.0019.5876,9730.10%
2024/03/182.119.4400.0019.532.16,9730.03%
2024/03/155.519.403519.4319.39-29.57,000-0.42%
2024/03/1410.419.530.119.6019.4910.37,0020.15%
2024/03/132.319.60219.6419.620.37,0740.00%
2024/03/12319.43419.5019.58-17,059-0.01%
2024/03/113.819.3800.0019.393.87,1200.05%
2024/03/08519.7710.519.6919.51-5.57,095-0.08%
2024/03/072.219.26519.4019.39-2.86,924-0.04%
2024/03/0600.00518.9718.98-56,861-0.07%
2024/03/052.218.8400.0018.862.26,8650.03%
2024/03/04018.71518.5818.69-56,847-0.07%
2024/03/014.118.3500.0018.324.16,8340.06%
2024/02/290.618.39618.2718.39-5.46,874-0.08%
2024/02/27318.2300.0018.3136,8420.04%
2024/02/261.818.4500.0018.541.86,8020.03%
2024/02/23118.501318.4818.49-126,784-0.18%
2024/02/22218.292318.2718.32-216,880-0.31%
2024/02/214.318.13118.1218.123.36,9160.05%
2024/02/20418.19418.1918.2007,0720.00%
2024/02/190.617.980.118.0318.040.57,0900.01%
2024/02/1612.618.0200.0018.0112.67,1500.18%
2024/02/152.118.011.217.9418.030.97,1790.01%
2024/02/051.917.413217.3817.42-30.17,131-0.42%
2024/02/011.217.26617.2517.31-4.87,129-0.07%
2024/01/316.617.3900.0017.386.67,1280.09%
2024/01/30217.5200.0017.5327,1130.03%
2024/01/29117.52217.4517.52-17,213-0.01%
2024/01/260.217.421417.4317.42-13.87,224-0.19%
2024/01/2500.00517.4617.49-57,247-0.07%
2024/01/240.217.36217.3917.34-1.87,165-0.03%
2024/01/232.217.33417.3717.35-1.87,214-0.02%
2024/01/221.217.29317.3217.33-1.87,187-0.03%
2024/01/19217.082.117.0917.19-0.17,1320.00%
2024/01/1812.616.72216.7316.7210.67,0860.15%
2024/01/1721.316.72316.6616.6618.37,0530.26%
2024/01/1626.616.86416.9116.8522.67,0290.32%
2024/01/156.216.99217.0316.984.27,0640.06%
2024/01/124.416.88216.9116.922.47,1320.03%
2024/01/112.616.9300.0016.972.67,1140.04%
2024/01/100.716.8800.0016.880.77,1440.01%
2024/01/09116.9300.0016.9117,1480.01%
2024/01/089.416.95116.9016.928.47,1670.12%
2024/01/051.516.9000.0016.851.57,2030.02%
2024/01/047.316.8800.0016.887.37,2870.10%
2024/01/0326.216.9500.0016.9226.27,4260.35%
2024/01/0215.617.1600.0017.2015.67,3080.21%
2023/12/2900.00417.3617.35-47,234-0.06%
2023/12/2814.317.37117.3617.3313.37,2520.18%
2023/12/27417.341417.3117.35-107,245-0.14%
2023/12/261.317.161317.1417.17-11.77,199-0.16%
2023/12/25917.0400.0017.0397,2060.12%
2023/12/22116.94416.9516.96-37,199-0.04%
2023/12/211.116.841516.8516.86-13.97,245-0.19%
2023/12/2000.0013.216.9917.02-13.27,232-0.18%
2023/12/192.316.9200.0016.962.37,2350.03%
2023/12/181.317.0200.0017.061.37,3550.02%
2023/12/15417.08917.0817.06-57,405-0.07%
2023/12/14717.001717.0117.02-107,449-0.13%
2023/12/13116.83216.8216.84-17,460-0.01%
2023/12/12016.83416.8116.78-47,519-0.05%
2023/12/111116.7000.0016.73117,6150.14%
2023/12/08016.7300.0016.7207,6630.00%
2023/12/07816.5900.0016.5787,6280.11%
2023/12/060.216.671.516.6516.67-1.37,767-0.02%
2023/12/05416.54216.5716.5927,8380.03%
2023/12/046.216.69316.7216.693.27,9340.04%
2023/12/011916.7000.0016.71197,9700.24%
2023/11/30216.6500.0016.7027,9630.03%
2023/11/29316.6800.0016.6637,9850.04%
2023/11/28216.6200.0016.6628,0050.03%
2023/11/277.116.58316.6216.544.18,0750.05%
2023/11/24216.65116.6616.6418,0740.01%
2023/11/23016.702.116.6616.64-2.18,151-0.03%
2023/11/2200.00116.6616.67-18,197-0.01%
2023/11/21016.691516.7216.73-158,414-0.18%
2023/11/20116.50416.5116.54-38,461-0.04%
2023/11/17316.485116.5116.59-488,479-0.57%
2023/11/1600.002216.4716.44-228,385-0.26%
2023/11/15316.449.616.4516.45-6.68,480-0.08%
2023/11/14316.3316.416.3316.32-13.38,661-0.15%
2023/11/13516.28916.2816.26-48,829-0.05%
2023/11/101.116.0200.0016.021.19,5430.01%
2023/11/09016.081216.0616.09-1210,899-0.11%
2023/11/08116.071616.0416.07-1511,617-0.13%
2023/11/070.116.0000.0015.990.111,8740.00%
2023/11/060.216.05516.0316.00-4.812,250-0.04%
2023/11/0300.001315.8215.85-1312,411-0.10%
2023/11/010.715.47215.4615.46-1.412,989-0.01%
2023/10/313.315.4500.0015.343.313,3040.02%
2023/10/300.115.47415.4515.45-3.914,202-0.03%
2023/10/271.115.42315.4115.41-214,411-0.01%
2023/10/2611.215.3500.0015.3311.214,4850.08%
2023/10/24415.4800.0015.55414,4010.03%
2023/10/2310.115.55415.5615.546.114,3200.04%
2023/10/2011.115.682815.7715.78-16.914,244-0.12%
2023/10/1900.00115.7915.78-114,167-0.01%
2023/10/181.115.76515.8415.75-3.914,186-0.03%
2023/10/17315.9900.0015.92314,1750.02%
2023/10/160.115.953715.9415.93-36.914,156-0.26%
2023/10/1300.001115.9516.01-1114,130-0.08%
2023/10/1200.000.615.9216.01-0.614,0650.00%
2023/10/11115.884.715.8715.88-3.613,953-0.03%
2023/10/060.315.59715.6015.60-6.713,807-0.05%
2023/10/051.315.5200.0015.561.313,7850.01%
2023/10/041.115.3500.0015.371.113,7410.01%
2023/10/031.415.601015.5715.53-8.613,676-0.06%
2023/10/021.215.5500.0015.571.213,6310.01%
2023/09/280.115.3100.0015.360.113,6200.00%
2023/09/277.215.2900.0015.307.213,5530.05%
2023/09/2617.215.3800.0015.3417.213,5370.13%
2023/09/25215.4800.0015.51213,4400.01%
2023/09/2215.715.33115.3715.4114.713,3760.11%
2023/09/2118.815.4000.0015.4018.813,3420.14%
2023/09/2017.215.6500.0015.6217.213,1270.13%
2023/09/19415.78915.7415.75-513,084-0.04%
2023/09/182.515.801215.8115.77-9.512,996-0.07%
2023/09/154.115.8800.0015.914.112,8650.03%
2023/09/144.315.81415.8115.820.312,7580.00%
2023/09/13215.6300.0015.62212,6210.02%
2023/09/123.215.5113115.5115.61-127.812,520-1.02% 大賣/鉅額交易
2023/09/1113.315.5000.0015.5113.312,4360.11%
2023/09/08915.61215.6015.63712,2550.06%
2023/09/0710.315.7100.0015.6910.312,1220.09%
2023/09/066.115.80315.8015.793.111,9710.03%
2023/09/043.115.733615.7715.78-32.911,848-0.28%
2023/09/01215.761615.7315.71-1411,816-0.12%
2023/08/3133.215.73115.7515.7232.211,7770.27%
2023/08/3027.215.80115.8215.8226.211,6540.22%
2023/08/2911.215.6817.515.7015.73-6.311,624-0.05%
2023/08/281.615.71215.6715.67-0.411,5340.00%
2023/08/2525.315.6400.0015.6225.311,4450.22%
2023/08/243.115.83115.8015.832.111,2500.02%
2023/08/237.215.56515.5515.572.211,1010.02%
2023/08/2213.115.4300.0015.4313.111,2190.12%
2023/08/212.115.391115.3815.37-8.911,289-0.08%
2023/08/1825.315.4300.0015.3825.311,1090.23%
2023/08/1713.215.39115.2815.4712.210,8490.11%
2023/08/165015.3900.0015.375010,6270.47%
2023/08/15113.516.08116.0616.06112.510,0071.12% 大買/鉅額交易
2023/08/14202.416.0100.0016.00202.48,8092.30% 大買/鉅額交易
2023/08/1143.116.24116.2116.1842.18,1150.52%
2023/08/1032.516.2200.0016.2132.57,7840.42%
2023/08/0925.216.38316.3716.4022.27,3640.30%
2023/08/0850.516.4700.0016.4050.57,0750.71%
2023/08/0738.416.57116.5216.5837.46,6260.56%
2023/08/044316.4500.0016.45436,3680.68%
2023/08/0293.916.7600.0016.5693.96,0531.55%
2023/08/012316.8300.0016.83235,0800.45%
2023/07/3112.316.8800.0016.7912.34,8510.25%
2023/07/28416.92216.8116.8824,7740.04%
2023/07/271116.84416.8216.8374,7560.15%
2023/07/25116.8600.0016.8414,7790.02%
2023/07/210.316.6300.0016.630.34,8540.01%
2023/07/20116.770.216.7616.770.85,0580.02%
2023/07/190.216.9000.0016.770.25,0540.00%
2023/07/17416.8600.0016.9045,1060.08%
2023/07/1300.000.116.6616.58-0.15,1350.00%
2023/07/12116.3800.0016.4115,0740.02%
2023/07/102.116.1700.0016.062.15,1960.04%
2023/07/07216.1000.0016.1125,2110.04%
2023/07/067.416.2400.0016.197.45,2290.14%
2023/07/03416.4100.0016.4145,2480.08%
2023/06/30216.2000.0016.2325,3300.04%
2023/06/29416.3000.0016.2645,3640.07%
2023/06/28216.2100.0016.2225,3420.04%
2023/06/26616.3600.0016.3565,3570.11%
2023/06/21116.3900.0016.4615,5090.02%
2023/06/1400.00116.4716.49-15,786-0.02%
2023/06/120.416.1900.0016.180.45,8520.01%
2023/06/09316.04215.9216.0215,9490.02%
2023/06/070.216.0700.0016.080.26,5670.00%
2023/06/0600.00115.8315.87-16,898-0.01%
2023/06/05315.8200.0015.8037,6740.04%
2023/06/0200.00315.8015.79-37,750-0.04%
2023/05/3000.006.515.8015.79-6.57,919-0.08%
2023/05/1900.00215.0915.12-27,889-0.03%
2023/05/1800.0016.415.0215.03-16.47,661-0.21%
2023/05/17114.8400.0014.8717,5130.01%
2023/05/11214.6300.0014.6327,8550.03%
2023/05/102.214.6500.0014.682.27,9920.03%
2023/05/0900.00114.7114.77-18,116-0.01%
2023/05/080.314.770.214.7714.740.18,2530.00%
2023/05/02114.62314.6214.62-28,883-0.02%
2023/04/282.214.4900.0014.522.29,0470.02%
2023/04/27114.4100.0014.3819,1980.01%
2023/04/261.314.2900.0014.341.39,3480.01%
2023/04/2541.414.5000.0014.3841.49,4110.44%
2023/04/244.314.6600.0014.684.39,1660.05%
2023/04/212.414.78414.8314.71-1.69,271-0.02%
2023/04/2010.214.8100.0014.7910.29,3390.11%
2023/04/193.614.86414.9114.84-0.49,4920.00%
2023/04/180.314.9600.0014.930.39,5810.00%
2023/04/17214.9800.0015.0129,8160.02%
2023/04/1400.00115.0615.04-110,101-0.01%
2023/04/135.114.9500.0014.935.110,3410.05%
2023/04/125.515.0300.0015.065.510,3830.05%
2023/04/073.215.0200.0015.033.211,4220.03%
2023/04/06114.9700.0015.03111,7910.01%
2023/03/3100.00515.1415.12-512,080-0.04%
2023/03/30215.061015.0715.07-812,396-0.06%
2023/03/29714.9600.0014.99712,8950.05%
2023/03/28414.980.114.9914.963.913,5640.03%
2023/03/27315.1300.0015.10314,1570.02%
2023/03/24215.143015.1715.18-2814,690-0.19%
2023/03/23115.098.415.0115.12-7.414,890-0.05%
2023/03/22115.015014.9815.03-4915,080-0.32%
2023/03/2100.00114.8714.86-115,567-0.01%
2023/03/1700.00414.8214.87-418,601-0.02%
2023/03/165.214.6100.0014.655.220,5860.03%
2023/03/151314.800.514.8314.7012.522,8590.05%
2023/03/1454.214.7000.0014.6954.226,2050.21%
2023/03/13914.75214.7414.86730,0650.02%
2023/03/1059.814.8300.0014.8159.836,1590.17%
2023/03/0960.315.0800.0015.0560.337,9930.16%
2023/03/085915.0200.0015.045950,7220.12%
18檔台股ETF 創新高價UDN聯合新聞網－23天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音