群益台ESG低碳50 (00923)-元大-永和券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.69	19.52	-1	6,682	-0.01%
2024/05/02	4.8	19.42	0	0.00	19.44	4.8	6,742	0.07%
2024/04/30	0	0.00	10	19.62	19.63	-10	6,716	-0.15%
2024/04/29	0.4	19.65	2	19.55	19.64	-1.6	6,749	-0.02%
2024/04/26	10	19.32	1	19.32	19.30	9	6,757	0.13%
2024/04/25	6	19.04	1	19.11	19.02	5	6,823	0.07%
2024/04/24	0	0.00	2	19.18	19.32	-2	6,805	-0.03%
2024/04/23	0.2	18.79	1	18.88	18.77	-0.8	6,851	-0.01%
2024/04/22	4	18.69	1	18.84	18.60	3	6,880	0.04%
2024/04/19	30.3	18.92	12	18.82	18.88	18.3	6,721	0.27%
2024/04/18	0.6	19.47	1	19.67	19.67	-0.4	6,449	-0.01%
2024/04/17	2	19.59	1	19.61	19.61	1	6,452	0.02%
2024/04/16	41.5	19.38	4.4	19.35	19.41	37.1	6,473	0.57%
2024/04/15	2	19.94	0	0.00	19.90	2	6,348	0.03%
2024/04/12	1.4	20.20	0	0.00	20.18	1.4	6,287	0.02%
2024/04/11	1.1	20.18	0	0.00	20.23	1.1	6,341	0.02%
2024/04/10	0.1	20.30	6	20.30	20.30	-5.9	6,386	-0.09%
2024/04/08	0.1	19.93	0	0.00	19.95	0.1	6,587	0.00%
2024/04/03	1	19.89	0	0.00	19.92	1	6,611	0.02%
2024/04/02	0	0.00	1	19.99	19.99	-1	6,660	-0.02%
2024/04/01	3	19.78	0	0.00	19.75	3	6,696	0.04%
2024/03/28	0	0.00	5	19.73	19.76	-5	6,741	-0.07%
2024/03/26	20	19.74	0	0.00	19.73	20	6,789	0.29%
2024/03/25	1	19.82	6	19.82	19.81	-5	6,758	-0.07%
2024/03/20	2	19.45	0	0.00	19.45	2	6,892	0.03%
2024/03/19	2	19.54	1	19.50	19.58	1	6,973	0.01%
2024/03/18	2.3	19.46	1	19.45	19.53	1.3	6,973	0.02%
2024/03/15	1	19.41	6	19.40	19.39	-5	7,000	-0.07%
2024/03/14	3	19.59	2	19.59	19.49	1	7,002	0.01%
2024/03/13	3.5	19.70	8	19.63	19.62	-4.5	7,074	-0.06%
2024/03/12	3.1	19.45	1	19.58	19.58	2.1	7,059	0.03%
2024/03/11	3.3	19.40	0	0.00	19.39	3.3	7,120	0.05%
2024/03/08	2	19.47	20	19.50	19.51	-18	7,095	-0.25%
2024/03/07	17	19.31	0	0.00	19.39	17	6,924	0.25%
2024/03/06	0	0.00	7	18.94	18.98	-7	6,861	-0.10%
2024/03/05	4.1	18.78	4	18.81	18.86	0.1	6,865	0.00%
2024/03/04	0	0.00	5	18.69	18.69	-5	6,847	-0.07%
2024/03/01	8.4	18.35	5	18.32	18.32	3.4	6,834	0.05%
2024/02/29	1	18.22	10	18.30	18.39	-9	6,874	-0.13%
2024/02/27	1.1	18.37	2	18.25	18.31	-1	6,842	-0.01%
2024/02/26	5	18.47	3	18.52	18.54	2	6,802	0.03%
2024/02/23	6	18.44	9.4	18.52	18.49	-3.4	6,784	-0.05%
2024/02/21	21	18.11	1	18.16	18.12	20	6,916	0.29%
2024/02/20	1.3	18.21	0	0.00	18.20	1.3	7,072	0.02%
2024/02/19	2	18.00	0	0.00	18.04	2	7,090	0.03%
2024/02/16	4	18.04	15.5	18.03	18.01	-11.5	7,150	-0.16%
2024/02/15	0.6	18.02	5	17.72	18.03	-4.4	7,179	-0.06%
2024/02/05	0.4	17.41	0	0.00	17.42	0.4	7,131	0.01%
2024/02/02	1	17.41	0	0.00	17.42	1	7,109	0.01%
2024/02/01	0.1	17.28	0	0.00	17.31	0.1	7,129	0.00%
2024/01/31	1	17.45	0	0.00	17.38	1	7,128	0.01%
2024/01/30	0	0.00	4	17.54	17.53	-4	7,113	-0.06%
2024/01/29	2	17.46	0.3	17.51	17.52	1.7	7,213	0.02%
2024/01/26	2.1	17.46	0	0.00	17.42	2.1	7,224	0.03%
2024/01/23	0	0.00	15	17.35	17.35	-15	7,214	-0.21%
2024/01/22	0	0.00	0.3	17.35	17.33	-0.3	7,187	0.00%
2024/01/19	1	17.11	14	17.09	17.19	-13	7,132	-0.18%
2024/01/18	1	16.71	0	0.00	16.72	1	7,086	0.01%
2024/01/17	20.6	16.76	0	0.00	16.66	20.6	7,053	0.29%
2024/01/16	2.1	16.88	8	16.88	16.85	-5.9	7,029	-0.08%
2024/01/15	0	0.00	0.1	17.03	16.98	-0.1	7,064	0.00%
2024/01/11	6	16.97	0	0.00	16.97	6	7,114	0.08%
2024/01/10	0.2	16.91	0	0.00	16.88	0.2	7,144	0.00%
2024/01/09	4	16.91	0	0.00	16.91	4	7,148	0.06%
2024/01/08	1	17.01	0	0.00	16.92	1	7,167	0.01%
2024/01/05	7.8	16.89	0	0.00	16.85	7.8	7,203	0.11%
2024/01/04	1	16.87	0	0.00	16.88	1	7,287	0.01%
2024/01/03	6.6	16.91	10	16.91	16.92	-3.4	7,426	-0.05%
2024/01/02	3	17.19	0	0.00	17.20	3	7,308	0.04%
2023/12/29	5	17.31	0	0.00	17.35	5	7,234	0.07%
2023/12/27	6	17.33	2	17.34	17.35	4	7,245	0.06%
2023/12/26	5	17.13	1.1	17.14	17.17	3.9	7,199	0.05%
2023/12/25	1	17.05	1	17.06	17.03	0	7,206	0.00%
2023/12/21	1.1	16.84	0	0.00	16.86	1.1	7,245	0.02%
2023/12/20	0	0.00	6	17.00	17.02	-6	7,232	-0.08%
2023/12/19	2	16.93	0	0.00	16.96	2	7,235	0.03%
2023/12/18	5	17.01	0	0.00	17.06	5	7,355	0.07%
2023/12/15	2	17.06	0	0.00	17.06	2	7,405	0.03%
2023/12/14	1	17.00	0	0.00	17.02	1	7,449	0.01%
2023/12/13	0	0.00	3	16.83	16.84	-3	7,460	-0.04%
2023/12/12	5	16.81	0	0.00	16.78	5	7,519	0.07%
2023/12/11	1	16.71	1	16.71	16.73	0	7,615	0.00%
2023/12/08	5	16.74	5.3	16.76	16.72	-0.3	7,663	0.00%
2023/12/07	20.4	16.60	0	0.00	16.57	20.4	7,628	0.27%
2023/12/06	20	16.62	13	16.67	16.67	7	7,767	0.09%
2023/12/05	13.6	16.56	0	0.00	16.59	13.6	7,838	0.17%
2023/12/04	16	16.70	0	0.00	16.69	16	7,934	0.20%
2023/12/01	1	16.70	0	0.00	16.71	1	7,970	0.01%
2023/11/30	1	16.66	5	16.68	16.70	-4	7,963	-0.05%
2023/11/29	1	16.67	0	0.00	16.66	1	7,985	0.01%
2023/11/28	1	16.68	0	0.00	16.66	1	8,005	0.01%
2023/11/27	4.1	16.59	0	0.00	16.54	4.1	8,075	0.05%
2023/11/23	6	16.63	0	0.00	16.64	6	8,151	0.07%
2023/11/22	4	16.66	0	0.00	16.67	4	8,197	0.05%
2023/11/21	0	0.00	1	16.73	16.73	-1	8,414	-0.01%
2023/11/20	6	16.50	5	16.50	16.54	1	8,461	0.01%
2023/11/17	0	0.00	17	16.56	16.59	-17	8,479	-0.20%
2023/11/15	0	0.00	5	16.48	16.45	-5	8,480	-0.06%
2023/11/14	0	0.00	16	16.33	16.32	-16	8,661	-0.18%
2023/11/13	0	0.00	10	16.26	16.26	-10	8,829	-0.11%
2023/11/10	10	16.01	1	16.02	16.02	9	9,543	0.09%
2023/11/09	5	16.05	0	0.00	16.09	5	10,899	0.05%
2023/11/08	0	0.00	0.1	16.08	16.07	-0.1	11,617	0.00%
2023/11/07	1	15.98	18	15.99	15.99	-17	11,874	-0.14%
2023/11/06	2	16.03	2.1	16.01	16.00	-0.1	12,250	0.00%
2023/11/03	7	15.83	0.1	15.86	15.85	6.9	12,411	0.06%
2023/11/02	0	0.00	1	15.69	15.75	-1	12,789	-0.01%
2023/11/01	0.1	15.40	0	0.00	15.46	0.1	12,989	0.00%
2023/10/31	6	15.36	4	15.47	15.34	2	13,304	0.02%
2023/10/30	0	0.00	1	15.51	15.45	-1	14,202	-0.01%
2023/10/27	3	15.41	0	0.00	15.41	3	14,411	0.02%
2023/10/26	7.1	15.34	0	0.00	15.33	7.1	14,485	0.05%
2023/10/25	0.2	15.70	0	0.00	15.60	0.2	14,391	0.00%
2023/10/23	4.3	15.58	2	15.58	15.54	2.3	14,320	0.02%
2023/10/20	1	15.77	2	15.71	15.78	-1	14,244	-0.01%
2023/10/19	0	0.00	6	15.79	15.78	-6	14,167	-0.04%
2023/10/18	1	15.76	0	0.00	15.75	1	14,186	0.01%
2023/10/17	2	15.97	20	15.96	15.92	-18	14,175	-0.13%
2023/10/16	5	15.94	1	15.96	15.93	4	14,156	0.03%
2023/10/13	2	15.99	10	16.00	16.01	-8	14,130	-0.06%
2023/10/12	0	0.00	1.1	16.01	16.01	-1.1	14,065	-0.01%
2023/10/11	0	0.00	10	15.88	15.88	-10	13,953	-0.07%
2023/10/06	1	15.60	0	0.00	15.60	1	13,807	0.01%
2023/10/05	0	0.00	12.1	15.53	15.56	-12.1	13,785	-0.09%
2023/10/04	7	15.38	0	0.00	15.37	7	13,741	0.05%
2023/10/03	3	15.58	2	15.53	15.53	1	13,676	0.01%
2023/10/02	0	0.00	0.1	15.58	15.57	-0.1	13,631	0.00%
2023/09/28	4	15.38	0	0.00	15.36	4	13,620	0.03%
2023/09/27	9	15.30	4	15.33	15.30	5	13,553	0.04%
2023/09/26	11	15.36	1	15.40	15.34	10	13,537	0.07%
2023/09/22	6.3	15.34	2	15.33	15.41	4.3	13,376	0.03%
2023/09/21	12	15.41	0	0.00	15.40	12	13,342	0.09%
2023/09/20	8	15.64	0	0.00	15.62	8	13,127	0.06%
2023/09/19	5	15.76	8.1	15.77	15.75	-3.1	13,084	-0.02%
2023/09/18	5	15.80	3	15.83	15.77	2	12,996	0.02%
2023/09/15	5	15.85	7	15.88	15.91	-2	12,865	-0.02%
2023/09/14	0.8	15.80	9	15.78	15.82	-8.2	12,758	-0.06%
2023/09/13	1	15.63	30	15.60	15.62	-29	12,621	-0.23%
2023/09/12	3	15.55	3	15.59	15.61	0	12,520	0.00%
2023/09/11	11.5	15.53	0	0.00	15.51	11.5	12,436	0.09%
2023/09/08	7	15.59	0	0.00	15.63	7	12,255	0.06%
2023/09/07	32	15.71	5	15.70	15.69	27	12,122	0.22%
2023/09/06	8	15.80	0.2	15.80	15.79	7.8	11,971	0.07%
2023/09/05	8	15.78	0	0.00	15.81	8	11,872	0.07%
2023/09/04	5.8	15.76	0	0.00	15.78	5.8	11,848	0.05%
2023/09/01	10.3	15.72	10	15.74	15.71	0.3	11,816	0.00%
2023/08/31	13.5	15.75	0	0.00	15.72	13.5	11,777	0.11%
2023/08/30	1.5	15.81	0	0.00	15.82	1.5	11,654	0.01%
2023/08/29	2	15.67	0.1	15.75	15.73	1.9	11,624	0.02%
2023/08/28	2	15.70	17	15.70	15.67	-15	11,534	-0.13%
2023/08/25	23	15.63	0	0.00	15.62	23	11,445	0.20%
2023/08/24	0	0.00	9	15.79	15.83	-9	11,250	-0.08%
2023/08/23	4	15.54	10	15.56	15.57	-6	11,101	-0.05%
2023/08/22	26	15.41	0	0.00	15.43	26	11,219	0.23%
2023/08/21	10.1	15.39	4	15.40	15.37	6.1	11,289	0.05%
2023/08/18	53	15.43	1	15.35	15.38	52	11,109	0.47%
2023/08/17	7.7	15.30	12	15.45	15.47	-4.3	10,849	-0.04%
2023/08/16	53.6	15.40	4	15.45	15.37	49.6	10,627	0.47%
2023/08/15	95.2	16.08	0	0.00	16.06	95.2	10,007	0.95%
2023/08/14	31	15.99	2	16.00	16.00	29	8,809	0.33%
2023/08/11	11	16.20	3	16.30	16.18	8	8,115	0.10%
2023/08/10	36.3	16.22	7	16.23	16.21	29.3	7,784	0.38%
2023/08/09	21	16.36	0	0.00	16.40	21	7,364	0.29%
2023/08/08	72.4	16.46	5	16.41	16.40	67.4	7,075	0.95%
2023/08/07	2	16.59	10	16.58	16.58	-8	6,626	-0.12%
2023/08/04	25.2	16.46	11	16.46	16.45	14.2	6,368	0.22%
2023/08/02	112.3	16.77	6	16.62	16.56	106.3	6,053	1.76%	大買/鉅額交易
2023/08/01	15.2	16.84	0	0.00	16.83	15.2	5,080	0.30%
2023/07/31	7.2	16.95	0	0.00	16.79	7.2	4,851	0.15%
2023/07/28	3	16.85	5	16.88	16.88	-2	4,774	-0.04%
2023/07/26	1	16.77	0	0.00	16.72	1	4,753	0.02%
2023/07/21	2	16.42	0	0.00	16.63	2	4,854	0.04%
2023/07/20	3	16.76	0	0.00	16.77	3	5,058	0.06%
2023/07/19	17	16.89	0	0.00	16.77	17	5,054	0.34%
2023/07/17	4	16.88	0	16.91	16.90	4	5,106	0.08%
2023/07/14	0	0.00	10	16.86	16.88	-10	5,155	-0.19%
2023/07/10	1	16.16	0	0.00	16.06	1	5,196	0.02%
2023/07/07	1	16.05	0	0.00	16.11	1	5,211	0.02%
2023/07/06	1	16.20	0	0.00	16.19	1	5,229	0.02%
2023/06/28	1	16.25	0	0.00	16.22	1	5,342	0.02%
2023/06/27	3	16.26	1	16.16	16.19	2	5,361	0.04%
2023/06/26	1.5	16.35	10	16.35	16.35	-8.5	5,357	-0.16%
2023/06/21	6	16.40	5	16.39	16.46	1	5,509	0.02%
2023/06/20	3	16.47	10	16.51	16.50	-7	5,645	-0.12%
2023/06/19	0	0.00	8	16.56	16.57	-8	5,762	-0.14%
2023/06/14	10	16.47	0	0.00	16.49	10	5,786	0.17%
2023/06/13	2	16.36	15	16.36	16.51	-13	5,838	-0.22%
2023/06/12	3	16.18	0	0.00	16.18	3	5,852	0.05%
2023/06/08	2	15.96	0	0.00	15.89	2	6,085	0.03%
2023/06/07	1	16.03	0	0.00	16.08	1	6,567	0.02%
2023/06/06	2	15.85	0	0.00	15.87	2	6,898	0.03%
2023/06/01	5	15.63	0	0.00	15.62	5	7,779	0.06%
2023/05/31	11	15.70	21	15.73	15.73	-10	7,851	-0.13%
2023/05/30	0	0.00	15	15.80	15.79	-15	7,919	-0.19%
2023/05/29	0	0.00	5	15.80	15.78	-5	7,933	-0.06%
2023/05/26	0	0.00	5	15.58	15.60	-5	7,959	-0.06%
2023/05/24	6	15.02	0	0.00	15.06	6	7,699	0.08%
2023/05/23	0	0.00	9	15.16	15.13	-9	7,797	-0.12%
2023/05/22	0	0.00	2	15.11	15.10	-2	7,843	-0.03%
2023/05/19	0	0.00	6	15.10	15.12	-6	7,889	-0.08%
2023/05/18	1	15.01	3	15.03	15.03	-2	7,661	-0.03%
2023/05/17	1	14.80	10	14.91	14.87	-9	7,513	-0.12%
2023/05/16	1	14.70	5	14.66	14.71	-4	7,507	-0.05%
2023/05/15	11	14.55	0	0.00	14.55	11	7,619	0.14%
2023/05/12	5	14.53	0	0.00	14.59	5	7,744	0.06%
2023/05/11	16	14.69	0	0.00	14.63	16	7,855	0.20%
2023/05/09	1	14.77	0	0.00	14.77	1	8,116	0.01%
2023/05/04	0	0.00	3	14.64	14.65	-3	8,557	-0.04%
2023/05/03	1.2	14.55	0	0.00	14.60	1.2	8,710	0.01%
2023/04/28	1	14.48	0.2	14.50	14.52	0.8	9,047	0.01%
2023/04/27	3	14.37	3	14.36	14.38	0	9,198	0.00%
2023/04/26	14.1	14.30	0	0.00	14.34	14.1	9,348	0.15%
2023/04/25	27.1	14.54	0	0.00	14.38	27.1	9,411	0.29%
2023/04/24	3	14.66	0	0.00	14.68	3	9,166	0.03%
2023/04/21	10	14.79	0	0.00	14.71	10	9,271	0.11%
2023/04/20	1	14.81	0	0.00	14.79	1	9,339	0.01%
2023/04/19	3.5	14.89	0	0.00	14.84	3.5	9,492	0.04%
2023/04/18	1	14.95	0	0.00	14.93	1	9,581	0.01%
2023/04/13	8	14.97	0	0.00	14.93	8	10,341	0.08%
2023/04/07	0	0.00	1	15.01	15.03	-1	11,422	-0.01%
2023/04/06	0.5	15.00	2	14.96	15.03	-1.5	11,791	-0.01%
2023/03/31	1	15.14	2	15.12	15.12	-1	12,080	-0.01%
2023/03/30	2	15.08	0	0.00	15.07	2	12,396	0.02%
2023/03/29	8	14.95	0	0.00	14.99	8	12,895	0.06%
2023/03/28	13	14.98	0	0.00	14.96	13	13,564	0.10%
2023/03/27	7	15.10	0	0.00	15.10	7	14,157	0.05%
2023/03/22	5	14.99	0	0.00	15.03	5	15,080	0.03%
2023/03/21	3	14.83	0	0.00	14.86	3	15,567	0.02%
2023/03/20	0	0.00	10	14.79	14.80	-10	17,046	-0.06%
2023/03/17	3	14.81	0	0.00	14.87	3	18,601	0.02%
2023/03/16	0.6	14.64	0	0.00	14.65	0.6	20,586	0.00%
2023/03/15	18.2	14.73	0	0.00	14.70	18.2	22,859	0.08%
2023/03/14	16	14.74	0	0.00	14.69	16	26,205	0.06%
2023/03/13	4	14.74	38	14.73	14.86	-34	30,065	-0.11%
2023/03/10	57.5	14.85	0	0.00	14.81	57.5	36,159	0.16%
2023/03/09	29.1	15.07	0	0.00	15.05	29.1	37,993	0.08%
2023/03/08	41	15.03	0	0.00	15.04	41	50,722	0.08%