加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.64
  • 漲跌
    ▲0.34
  • 漲幅
    +1.76%
  • 成交量
    5,932張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29519.601619.6519.64-116,749-0.16%
2024/04/261019.3500.0019.30106,7570.15%
2024/04/254.119.091019.0919.02-5.96,823-0.09%
2024/04/24619.2900.0019.3266,8050.09%
2024/04/23218.801118.8018.77-96,851-0.13%
2024/04/2213.218.79918.7118.604.26,8800.06%
2024/04/1950.118.934218.9918.888.16,7210.12%
2024/04/18419.4500.0019.6746,4490.06%
2024/04/170.219.4400.0019.610.26,4520.00%
2024/04/1626.819.35719.4819.4119.86,4730.31%
2024/04/153.919.941319.9119.90-9.16,348-0.14%
2024/04/12420.19120.2020.1836,2870.05%
2024/04/112.120.18120.2020.231.16,3410.02%
2024/04/102.320.3100.0020.302.36,3860.04%
2024/04/0900.00620.0920.27-66,521-0.09%
2024/04/089.219.9500.0019.959.26,5870.14%
2024/04/037.219.9200.0019.927.26,6110.11%
2024/04/02120.0000.0019.9916,6600.02%
2024/03/290.219.811319.8519.89-12.86,715-0.19%
2024/03/280.319.62519.7419.76-4.86,741-0.07%
2024/03/272.219.774719.7119.80-44.86,737-0.66%
2024/03/26219.6085.619.5719.73-83.66,789-1.23%
2024/03/250.519.843119.8019.81-30.56,758-0.45%
2024/03/22419.722219.8019.83-186,855-0.26%
2024/03/217.119.7100.0019.817.16,9150.10%
2024/03/20319.522619.5719.45-236,892-0.33%
2024/03/19219.4400.0019.5826,9730.03%
2024/03/180.119.4200.0019.530.16,9730.00%
2024/03/1514.119.401619.4219.39-1.97,000-0.03%
2024/03/143.119.501719.5319.49-13.97,002-0.20%
2024/03/13319.645919.6319.62-567,074-0.79%
2024/03/122619.49619.5319.58207,0590.28%
2024/03/1113.119.38819.3819.395.17,1200.07%
2024/03/0834.619.6713.319.5719.5121.47,0950.30%
2024/03/07819.311019.3419.39-26,924-0.03%
2024/03/061.218.95318.9318.98-1.86,861-0.03%
2024/03/05718.85718.7918.8606,8650.00%
2024/03/04118.561218.5718.69-116,847-0.16%
2024/03/0118.318.3500.0018.3218.36,8340.27%
2024/02/29218.333.518.2718.39-1.56,874-0.02%
2024/02/277.318.3600.0018.317.36,8420.11%
2024/02/266.518.41318.4818.543.56,8020.05%
2024/02/23818.5124.318.4618.49-16.36,784-0.24%
2024/02/22118.2200.0018.3216,8800.01%
2024/02/21718.1100.0018.1276,9160.10%
2024/02/203.118.20118.2218.202.17,0720.03%
2024/02/162218.02318.0918.01197,1500.27%
2024/02/15918.0212.118.0118.03-3.17,179-0.04%
2024/02/05417.392.217.4017.421.87,1310.03%
2024/02/02517.380.117.3917.424.97,1090.07%
2024/02/013.217.2600.0017.313.27,1290.04%
2024/01/311.617.409.817.4017.38-8.27,128-0.11%
2024/01/3000.000.517.5417.53-0.57,113-0.01%
2024/01/29117.501317.5217.52-127,213-0.17%
2024/01/26117.44217.4117.42-17,224-0.01%
2024/01/251117.4667.117.4917.49-56.17,247-0.77%
2024/01/2400.00117.3617.34-17,165-0.01%
2024/01/22817.34117.3117.3377,1870.10%
2024/01/190.317.077.117.0617.19-6.87,132-0.10%
2024/01/18216.73116.7016.7217,0860.01%
2024/01/179.716.732.816.6916.666.97,0530.10%
2024/01/161116.8400.0016.85117,0290.16%
2024/01/15117.0600.0016.9817,0640.01%
2024/01/121016.91216.9316.9287,1320.11%
2024/01/093.116.9320.116.9516.91-177,148-0.24%
2024/01/0800.002016.9916.92-207,167-0.28%
2024/01/05916.8700.0016.8597,2030.12%
2024/01/043.716.891816.8916.88-14.47,287-0.20%
2024/01/039.316.920.516.9116.928.87,4260.12%
2024/01/021.617.19217.1717.20-0.47,308-0.01%
2023/12/2900.00117.3417.35-17,234-0.01%
2023/12/287.117.35117.3617.336.17,2520.08%
2023/12/273.317.3100.0017.353.37,2450.05%
2023/12/2600.000.117.1517.17-0.17,1990.00%
2023/12/257.117.0200.0017.037.17,2060.10%
2023/12/22516.953116.9516.96-267,199-0.36%
2023/12/21216.8300.0016.8627,2450.03%
2023/12/19616.971616.9416.96-107,235-0.14%
2023/12/182.717.001517.0217.06-12.37,355-0.17%
2023/12/157.317.1200.0017.067.37,4050.10%
2023/12/14516.972417.0017.02-197,449-0.26%
2023/12/13116.82216.8316.84-17,460-0.01%
2023/12/121.216.820.116.8316.781.17,5190.01%
2023/12/11116.723.516.7116.73-2.57,615-0.03%
2023/12/081.216.757.116.7416.72-5.97,663-0.08%
2023/12/0711.416.5800.0016.5711.47,6280.15%
2023/12/06316.665.116.7116.67-2.17,767-0.03%
2023/12/052.416.5300.0016.592.47,8380.03%
2023/12/04116.72316.6816.69-27,934-0.03%
2023/12/01116.710.116.7016.710.97,9700.01%
2023/11/300.316.681616.6916.70-15.77,963-0.20%
2023/11/290.216.670.416.7216.66-0.17,9850.00%
2023/11/2810.316.670.316.6316.66108,0050.12%
2023/11/275.416.6110.516.5416.54-5.18,075-0.06%
2023/11/23516.66516.6416.6408,1510.00%
2023/11/223.116.663616.6616.67-32.98,197-0.40%
2023/11/2100.0054.516.7316.73-54.58,414-0.65%
2023/11/2000.0010.316.5216.54-10.38,461-0.12%
2023/11/171.316.537016.5816.59-68.78,479-0.81%
2023/11/160.316.390.116.4016.440.28,3850.00%
2023/11/151.516.4219.116.5016.45-17.68,480-0.21%
2023/11/1422.316.302216.3416.320.38,6610.00%
2023/11/131216.284516.2916.26-338,829-0.37%
2023/11/103.116.0000.0016.023.19,5430.03%
2023/11/092.216.0610.616.0916.09-8.410,899-0.08%
2023/11/080.416.05516.0716.07-4.611,617-0.04%
2023/11/0700.00616.0115.99-611,874-0.05%
2023/11/0600.0044.116.0216.00-44.112,250-0.36%
2023/11/03515.79815.8415.85-312,411-0.02%
2023/11/020.115.7512315.7415.75-122.912,789-0.96% 大賣/鉅額交易
2023/11/0110.115.414.115.4315.46612,9890.05%
2023/10/315315.3900.0015.345313,3040.40%
2023/10/30515.44115.4415.45414,2020.03%
2023/10/2610.515.35115.3815.339.514,4850.07%
2023/10/251715.690.115.6715.6016.914,3910.12%
2023/10/2440.315.5300.0015.5540.314,4010.28%
2023/10/2312.215.5900.0015.5412.214,3200.09%
2023/10/20115.64515.7715.78-414,244-0.03%
2023/10/19815.77315.7415.78514,1670.04%
2023/10/1800.00815.8015.75-814,186-0.06%
2023/10/17216.00416.0115.92-214,175-0.01%
2023/10/16315.9300.0015.93314,1560.02%
2023/10/131515.990.216.0316.0114.914,1300.11%
2023/10/127015.9611.416.0016.0158.714,0650.42%
2023/10/111.615.90215.8815.88-0.413,9530.00%
2023/10/06015.60515.6015.60-513,807-0.04%
2023/10/05315.500.115.5415.562.913,7850.02%
2023/10/0427.315.3230.115.3515.37-2.913,741-0.02%
2023/10/03115.55115.5715.53013,6760.00%
2023/10/021.315.560.115.5715.571.213,6310.01%
2023/09/28715.3300.0015.36713,6200.05%
2023/09/278.315.29115.2615.307.313,5530.05%
2023/09/264.115.3500.0015.344.113,5370.03%
2023/09/25715.4900.0015.51713,4400.05%
2023/09/224115.3600.0015.414113,3760.31%
2023/09/219.915.400.315.4015.409.513,3420.07%
2023/09/2010.115.6500.0015.6210.113,1270.08%
2023/09/1913.315.762.315.7715.751113,0840.08%
2023/09/189.115.8100.0015.779.112,9960.07%
2023/09/151115.8812.115.8915.91-1.112,865-0.01%
2023/09/14215.76115.8115.82112,7580.01%
2023/09/131515.6200.0015.621512,6210.12%
2023/09/12815.52315.5015.61512,5200.04%
2023/09/1112.115.5300.0015.5112.112,4360.10%
2023/09/085.115.5900.0015.635.112,2550.04%
2023/09/0717.115.7000.0015.6917.112,1220.14%
2023/09/069.215.811015.8115.79-0.811,971-0.01%
2023/09/052315.7800.0015.812311,8720.19%
2023/09/04215.74115.7215.78111,8480.01%
2023/09/014.315.72515.7115.71-0.711,816-0.01%
2023/08/3123.115.74415.7515.7219.111,7770.16%
2023/08/306215.8400.0015.826211,6540.53%
2023/08/2900.00115.6815.73-111,624-0.01%
2023/08/28415.7210.115.6915.67-6.111,534-0.05%
2023/08/2513.115.6400.0015.6213.111,4450.11%
2023/08/24215.811015.7715.83-811,250-0.07%
2023/08/23315.52215.4815.57111,1010.01%
2023/08/227.215.4300.0015.437.211,2190.06%
2023/08/2113.115.3800.0015.3713.111,2890.12%
2023/08/181915.39215.4215.381711,1090.15%
2023/08/172415.41215.2915.472210,8490.20%
2023/08/1677.315.3800.0015.3777.310,6270.73%
2023/08/15310.216.1000.0016.06310.210,0073.10% 大買/鉅額交易
2023/08/14126.616.00116.0016.00125.68,8091.43% 大買/鉅額交易
2023/08/114216.221616.3316.18268,1150.32%
2023/08/1051.516.2500.0016.2151.57,7840.66%
2023/08/093516.3700.0016.40357,3640.48%
2023/08/089916.4900.0016.40997,0751.40%
2023/08/073316.54116.6016.58326,6260.48%
2023/08/045716.4400.0016.45576,3680.90%
2023/08/0213616.6800.0016.561366,0532.25% 大買/鉅額交易
2023/08/018516.8400.0016.83855,0801.67%
2023/07/31616.8400.0016.7964,8510.12%
2023/07/26216.7300.0016.7224,7530.04%
2023/07/24116.6000.0016.6514,7920.02%
2023/07/21116.610.116.6316.630.94,8540.02%
2023/07/20216.7600.0016.7725,0580.04%
2023/07/19716.8900.0016.7775,0540.14%
2023/07/18116.9000.0016.8915,0990.02%
2023/07/1700.004416.9316.90-445,106-0.86%
2023/07/1400.00416.8016.88-45,155-0.08%
2023/07/1300.001516.7116.58-155,135-0.29%
2023/07/1200.00116.3816.41-15,074-0.02%
2023/07/1100.00116.2516.30-15,084-0.02%
2023/07/101.116.1500.0016.061.15,1960.02%
2023/07/07416.0900.0016.1145,2110.08%
2023/07/061516.2200.0016.19155,2290.29%
2023/07/05016.5100.0016.4605,1840.00%
2023/07/04116.53216.5616.55-15,223-0.02%
2023/07/0300.00116.3816.41-15,248-0.02%
2023/06/301016.1700.0016.23105,3300.19%
2023/06/29116.261.316.3316.26-0.35,3640.00%
2023/06/27716.25216.2816.1955,3610.09%
2023/06/26816.3600.0016.3585,3570.15%
2023/06/217.116.3900.0016.467.15,5090.13%
2023/06/2000.00116.5316.50-15,645-0.02%
2023/06/19116.4600.0016.5715,7620.02%
2023/06/163.216.5300.0016.523.25,7430.06%
2023/06/15516.5900.0016.6155,7740.09%
2023/06/14516.5000.0016.4955,7860.09%
2023/06/12216.130.116.1616.181.95,8520.03%
2023/06/0900.0020016.0216.02-2005,949-3.36% 大賣/鉅額交易
2023/06/07016.0300.0016.0806,5670.00%
2023/06/01015.63215.6315.62-27,779-0.03%
2023/05/3100.000.115.6915.73-0.17,8510.00%
2023/05/30315.763015.8015.79-277,919-0.34%
2023/05/29015.8000.0015.7807,9330.00%
2023/05/2500.00315.2315.25-37,803-0.04%
2023/05/24115.0000.0015.0617,6990.01%
2023/05/2300.00115.1415.13-17,797-0.01%
2023/05/1900.001715.1015.12-177,889-0.22%
2023/05/1800.001315.0515.03-137,661-0.17%
2023/05/17114.85414.7914.87-37,513-0.04%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/12114.5300.0014.5917,7440.01%
2023/05/11314.6400.0014.6337,8550.04%
2023/05/10414.6500.0014.6847,9920.05%
2023/05/02014.6500.0014.6208,8830.00%
2023/04/283414.4700.0014.52349,0470.38%
2023/04/272.214.3600.0014.382.29,1980.02%
2023/04/2610.214.31114.4014.349.29,3480.10%
2023/04/252114.4900.0014.38219,4110.22%
2023/04/24514.6500.0014.6859,1660.05%
2023/04/21114.7500.0014.7119,2710.01%
2023/04/20214.7500.0014.7929,3390.02%
2023/04/193014.8800.0014.84309,4920.32%
2023/04/18314.9400.0014.9339,5810.03%
2023/04/17114.9800.0015.0119,8160.01%
2023/04/13714.9700.0014.93710,3410.07%
2023/04/112.115.08815.0815.06-610,684-0.06%
2023/04/07115.0200.0015.03111,4220.01%
2023/04/06015.001015.0215.03-1011,791-0.08%
2023/03/31015.18315.1315.12-312,080-0.02%
2023/03/27215.1500.0015.10214,1570.01%
2023/03/2400.00915.1515.18-914,690-0.06%
2023/03/2300.00115.1015.12-114,890-0.01%
2023/03/2200.00215.0415.03-215,080-0.01%
2023/03/20114.8000.0014.80117,0460.01%
2023/03/16414.6400.0014.65420,5860.02%
2023/03/141014.7100.0014.691026,2050.04%
2023/03/1321014.8400.0014.8621030,0650.70% 大買/鉅額交易
2023/03/103814.852014.8214.811836,1590.05%
2023/03/093615.0900.0015.053637,9930.09%
2023/03/086315.0200.0015.046350,7220.12%
18檔台股ETF 創新高價UDN聯合新聞網－19天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音