加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021.119.4200.0019.441.16,7420.02%
2024/04/30019.7000.0019.6306,7160.00%
2024/04/26019.37119.3319.30-16,757-0.01%
2024/04/25319.07319.0819.0206,8230.00%
2024/04/24019.35119.2019.32-16,805-0.01%
2024/04/23418.792318.7818.77-196,851-0.28%
2024/04/227.118.702.518.7218.604.66,8800.07%
2024/04/1925.518.90818.9318.8817.56,7210.26%
2024/04/18119.40219.6319.67-16,449-0.02%
2024/04/17819.48619.4519.6126,4520.03%
2024/04/168.919.421619.4119.41-7.16,473-0.11%
2024/04/156.419.9400.0019.906.46,3480.10%
2024/04/124.120.2000.0020.184.16,2870.06%
2024/04/113.220.15320.1420.230.26,3410.00%
2024/04/103.120.3000.0020.303.16,3860.05%
2024/04/08119.9600.0019.9516,5870.02%
2024/04/031.319.92419.9319.92-2.86,611-0.04%
2024/04/02119.99719.9519.99-66,660-0.09%
2024/04/0110.519.7800.0019.7510.56,6960.16%
2024/03/292.219.781019.8519.89-7.86,715-0.12%
2024/03/2811.819.73719.7219.764.86,7410.07%
2024/03/27919.711019.7419.80-16,737-0.01%
2024/03/260.519.772719.8319.73-26.56,789-0.39%
2024/03/251119.8000.0019.81116,7580.16%
2024/03/22419.73719.8019.83-36,855-0.04%
2024/03/21119.6810.119.7119.81-9.16,915-0.13%
2024/03/2010.319.58019.5619.4510.36,8920.15%
2024/03/190.419.5800.0019.580.46,9730.01%
2024/03/18619.422119.4719.53-156,973-0.21%
2024/03/152.119.40519.4119.39-2.97,000-0.04%
2024/03/14519.47119.4819.4947,0020.06%
2024/03/131119.65119.6319.62107,0740.14%
2024/03/121019.5500.0019.58107,0590.14%
2024/03/116.119.402019.4419.39-13.97,120-0.20%
2024/03/082.319.4800.0019.512.37,0950.03%
2024/03/072.319.3400.0019.392.36,9240.03%
2024/03/06118.86318.9718.98-26,861-0.03%
2024/03/05118.7400.0018.8616,8650.01%
2024/03/04318.58118.7118.6926,8470.03%
2024/03/011.318.38218.4118.32-0.76,834-0.01%
2024/02/293.318.38718.2718.39-3.76,874-0.05%
2024/02/279.618.2900.0018.319.66,8420.14%
2024/02/261018.44118.4018.5496,8020.13%
2024/02/2300.00718.4918.49-76,784-0.10%
2024/02/22218.2912.918.2618.32-10.96,880-0.16%
2024/02/217.518.11218.1318.125.56,9160.08%
2024/02/207.518.16118.1418.206.57,0720.09%
2024/02/19517.96118.0418.0447,0900.06%
2024/02/160.118.05718.0518.01-77,150-0.10%
2024/02/1500.001218.0118.03-127,179-0.17%
2024/02/054.417.3800.0017.424.47,1310.06%
2024/02/02217.37117.3917.4217,1090.01%
2024/02/014.317.26117.2417.313.37,1290.05%
2024/01/31317.392717.3917.38-247,128-0.34%
2024/01/3000.00817.5217.53-87,113-0.11%
2024/01/29317.47317.5117.5207,2130.00%
2024/01/26117.4500.0017.4217,2240.01%
2024/01/25217.473.517.4917.49-1.57,247-0.02%
2024/01/24517.3500.0017.3457,1650.07%
2024/01/23117.35117.3017.3507,2140.00%
2024/01/19117.0812.417.1117.19-11.47,132-0.16%
2024/01/18116.7018.616.6716.72-17.67,086-0.25%
2024/01/179.316.700.316.7116.6697,0530.13%
2024/01/16416.821.416.8716.852.67,0290.04%
2024/01/15317.0100.0016.9837,0640.04%
2024/01/12316.90316.9216.9207,1320.00%
2024/01/11316.922.516.9316.970.57,1140.01%
2024/01/104.416.8500.0016.884.47,1440.06%
2024/01/091.217.0200.0016.911.27,1480.02%
2024/01/080.216.93816.9416.92-7.87,167-0.11%
2024/01/056.616.88516.8916.851.67,2030.02%
2024/01/041416.881116.8916.8837,2870.04%
2024/01/0318.116.9500.0016.9218.17,4260.24%
2024/01/0220.217.2100.0017.2020.27,3080.28%
2023/12/290.317.3000.0017.350.37,2340.00%
2023/12/2813.217.35717.3417.336.27,2520.08%
2023/12/27317.30717.3217.35-47,245-0.06%
2023/12/26117.132.517.1317.17-1.57,199-0.02%
2023/12/25117.0623.117.0117.03-22.17,206-0.31%
2023/12/2200.001.416.9516.96-1.47,199-0.02%
2023/12/21716.8500.0016.8677,2450.10%
2023/12/193.516.9400.0016.963.57,2350.05%
2023/12/15117.09217.1117.06-17,405-0.01%
2023/12/14217.00617.0017.02-47,449-0.05%
2023/12/13216.8200.0016.8427,4600.03%
2023/12/123.116.782116.8516.78-17.97,519-0.24%
2023/12/110.216.730.216.7316.7307,6150.00%
2023/12/0800.00316.7516.72-37,663-0.04%
2023/12/074.216.5900.0016.574.27,6280.06%
2023/12/060.316.66216.6216.67-1.77,767-0.02%
2023/12/051416.55216.5516.59127,8380.15%
2023/12/0400.00316.6816.69-37,934-0.04%
2023/12/011716.7000.0016.71177,9700.21%
2023/11/30316.65116.6816.7027,9630.03%
2023/11/29316.67116.6616.6627,9850.03%
2023/11/28216.653416.5816.66-328,005-0.40%
2023/11/271.216.5600.0016.541.28,0750.01%
2023/11/23116.60216.5916.64-18,151-0.01%
2023/11/22516.65616.6716.67-18,197-0.01%
2023/11/211.216.7415.416.7116.73-14.28,414-0.17%
2023/11/20016.52116.5416.54-18,461-0.01%
2023/11/170.116.495.216.5416.59-5.28,479-0.06%
2023/11/16016.39516.4216.44-58,385-0.06%
2023/11/151016.401516.5116.45-58,480-0.06%
2023/11/1400.00116.3516.32-18,661-0.01%
2023/11/131.416.304616.3016.26-44.78,829-0.51%
2023/11/10216.00316.0116.02-19,543-0.01%
2023/11/09216.091616.0916.09-1410,899-0.13%
2023/11/080.216.09416.0616.07-3.811,617-0.03%
2023/11/07015.9900.0015.99011,8740.00%
2023/11/06216.023716.0416.00-3512,250-0.29%
2023/11/0300.002415.8415.85-2412,411-0.19%
2023/11/0200.000.615.7415.75-0.612,7890.00%
2023/11/010.115.4000.0015.460.112,9890.00%
2023/10/31215.3400.0015.34213,3040.02%
2023/10/27115.43115.4115.41014,4110.00%
2023/10/269.515.3300.0015.339.514,4850.07%
2023/10/251.115.6400.0015.601.114,3910.01%
2023/10/246.215.4600.0015.556.214,4010.04%
2023/10/2310.715.5800.0015.5410.714,3200.07%
2023/10/201.115.6600.0015.781.114,2440.01%
2023/10/1900.00115.7215.78-114,167-0.01%
2023/10/180.115.8300.0015.750.114,1860.00%
2023/10/173.115.94116.0215.922.114,1750.01%
2023/10/163.615.93115.9115.932.614,1560.02%
2023/10/130.116.02515.9916.01-514,130-0.04%
2023/10/12015.92715.9816.01-714,065-0.05%
2023/10/1100.00215.8815.88-213,953-0.01%
2023/10/0600.00215.6115.60-213,807-0.01%
2023/10/051.215.541015.5415.56-8.813,785-0.06%
2023/10/048.315.34115.3915.377.313,7410.05%
2023/10/030.315.571415.5715.53-13.713,676-0.10%
2023/10/0200.00415.5415.57-413,631-0.03%
2023/09/28615.3500.0015.36613,6200.04%
2023/09/275.215.2900.0015.305.213,5530.04%
2023/09/2614.215.3800.0015.3414.213,5370.10%
2023/09/25115.50315.5115.51-213,440-0.01%
2023/09/227.215.34315.3915.414.213,3760.03%
2023/09/2121.115.4200.0015.4021.113,3420.16%
2023/09/2017.115.6500.0015.6217.113,1270.13%
2023/09/192.215.7500.0015.752.213,0840.02%
2023/09/18515.7900.0015.77512,9960.04%
2023/09/15215.852215.8715.91-2012,865-0.16%
2023/09/14515.792015.7815.82-1512,758-0.12%
2023/09/135.215.610.115.6515.625.112,6210.04%
2023/09/121.315.5200.0015.611.312,5200.01%
2023/09/1118.315.5300.0015.5118.312,4360.15%
2023/09/089.615.6000.0015.639.612,2550.08%
2023/09/0713.215.7000.0015.6913.212,1220.11%
2023/09/0618.215.8100.0015.7918.211,9710.15%
2023/09/051.515.80915.7815.81-7.511,872-0.06%
2023/09/0414.115.77315.7415.7811.111,8480.09%
2023/09/015.215.721015.7415.71-4.811,816-0.04%
2023/08/3112.115.74415.7715.728.111,7770.07%
2023/08/301215.8000.0015.821211,6540.10%
2023/08/29915.67215.7315.73711,6240.06%
2023/08/28615.71515.7015.67111,5340.01%
2023/08/253.215.6400.0015.623.211,4450.03%
2023/08/245.115.8111.215.7915.83-6.211,250-0.05%
2023/08/230.115.58515.5515.57-4.911,101-0.04%
2023/08/228.315.42115.4415.437.311,2190.06%
2023/08/211415.3900.0015.371411,2890.12%
2023/08/1814.715.395.215.4615.389.511,1090.09%
2023/08/173915.37215.4915.473710,8490.34%
2023/08/1668.415.39215.4115.3766.410,6270.62%
2023/08/1599.816.091016.0816.0689.810,0070.90%
2023/08/144916.00115.9516.00488,8090.54%
2023/08/1140.616.2200.0016.1840.68,1150.50%
2023/08/105516.2200.0016.21557,7840.71%
2023/08/0924.216.4100.0016.4024.27,3640.33%
2023/08/0877.616.4700.0016.4077.67,0751.10%
2023/08/072316.5500.0016.58236,6260.35%
2023/08/0440.316.4800.0016.4540.36,3680.63%
2023/08/0280.416.6800.0016.5680.46,0531.33%
2023/08/0134.216.8200.0016.8334.25,0800.67%
2023/07/31316.9700.0016.7934,8510.06%
2023/07/28116.8500.0016.8814,7740.02%
2023/07/27216.8300.0016.8324,7560.04%
2023/07/26316.7600.0016.7234,7530.06%
2023/07/24116.6400.0016.6514,7920.02%
2023/07/210.316.63216.5216.63-1.74,854-0.03%
2023/07/191.216.773016.8916.77-28.85,054-0.57%
2023/07/1800.00317.0016.89-35,099-0.06%
2023/07/1710.616.8700.0016.9010.65,1060.21%
2023/07/13116.580.616.7116.580.45,1350.01%
2023/07/11116.2900.0016.3015,0840.02%
2023/07/101316.1300.0016.06135,1960.25%
2023/07/06316.2100.0016.1935,2290.06%
2023/07/050.216.4900.0016.460.25,1840.00%
2023/07/0400.00116.4816.55-15,223-0.02%
2023/07/0300.00716.4216.41-75,248-0.13%
2023/06/2700.00316.2516.19-35,361-0.06%
2023/06/2000.00716.4816.50-75,645-0.12%
2023/06/191.216.5500.0016.571.25,7620.02%
2023/06/15316.5600.0016.6135,7740.05%
2023/06/13216.3800.0016.5125,8380.03%
2023/06/0900.001.116.0416.02-1.15,949-0.02%
2023/06/083.415.981215.9815.89-8.66,085-0.14%
2023/06/071316.00416.0416.0896,5670.14%
2023/06/0600.00115.8515.87-16,898-0.01%
2023/05/30715.8100.0015.7977,9190.09%
2023/05/2900.00515.7715.78-57,933-0.06%
2023/05/2500.001415.2315.25-147,803-0.18%
2023/05/2400.00415.0415.06-47,699-0.05%
2023/05/22515.10315.1015.1027,8430.03%
2023/05/19115.08115.0815.1207,8890.00%
2023/05/1800.00115.0215.03-17,661-0.01%
2023/05/1600.001414.7214.71-147,507-0.19%
2023/05/15614.530.114.5214.555.97,6190.08%
2023/05/12214.6100.0014.5927,7440.03%
2023/05/103.214.6500.0014.683.27,9920.04%
2023/05/09114.7600.0014.7718,1160.01%
2023/05/040.114.6300.0014.650.18,5570.00%
2023/05/031.314.5700.0014.601.38,7100.01%
2023/05/0200.000.214.6014.62-0.28,8830.00%
2023/04/280.414.5300.0014.520.49,0470.00%
2023/04/272.214.3000.0014.382.29,1980.02%
2023/04/260.114.36114.2814.34-0.99,348-0.01%
2023/04/25114.5000.0014.3819,4110.01%
2023/04/2400.000.114.6614.68-0.19,1660.00%
2023/04/212.714.78114.7314.711.79,2710.02%
2023/04/201.114.7600.0014.791.19,3390.01%
2023/04/19214.86214.8614.8409,4920.00%
2023/04/18314.9400.0014.9339,5810.03%
2023/04/13714.9600.0014.93710,3410.07%
2023/04/1100.00515.0915.06-510,684-0.05%
2023/04/1000.00315.0715.04-310,955-0.03%
2023/04/07115.0400.0015.03111,4220.01%
2023/04/06414.970.615.0315.033.411,7910.03%
2023/03/31115.1300.0015.12112,0800.01%
2023/03/30115.07115.0615.07012,3960.00%
2023/03/28714.9700.0014.96713,5640.05%
2023/03/275.415.10215.1215.103.414,1570.02%
2023/03/240.215.1600.0015.180.214,6900.00%
2023/03/234115.091.115.0815.1239.914,8900.27%
2023/03/22115.023.115.0215.03-2.115,080-0.01%
2023/03/201.214.7800.0014.801.217,0460.01%
2023/03/17114.7800.0014.87118,6010.01%
2023/03/161.314.65114.6014.650.320,5860.00%
2023/03/15214.7900.0014.70222,8590.01%
2023/03/1411.414.74414.7214.697.426,2050.03%
2023/03/1300.00114.7614.86-130,0650.00%
2023/03/1021.814.87114.7914.8120.836,1590.06%
2023/03/091015.0800.0015.051037,9930.03%
2023/03/0833.815.0300.0015.0433.850,7220.07%
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音