加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00219.5819.52-26,682-0.03%
2024/04/300.119.7000.0019.630.16,7160.00%
2024/04/2900.00519.6519.64-56,749-0.07%
2024/04/250.419.1400.0019.020.46,8230.01%
2024/04/2400.00119.3019.32-16,805-0.01%
2024/04/23118.770.618.8618.770.56,8510.01%
2024/04/222.318.8800.0018.602.36,8800.03%
2024/04/1914.818.8900.0018.8814.86,7210.22%
2024/04/180.219.622.219.6719.67-2.16,449-0.03%
2024/04/170.519.58219.5619.61-1.56,452-0.02%
2024/04/1613.719.411.119.3719.4112.66,4730.19%
2024/04/1511.219.93219.9419.909.26,3480.14%
2024/04/120.520.1900.0020.180.56,2870.01%
2024/04/11320.17320.1920.2306,3410.00%
2024/04/100.320.3000.0020.300.36,3860.00%
2024/04/090.220.223.520.1820.27-3.36,521-0.05%
2024/04/0800.00219.9819.95-26,587-0.03%
2024/04/032.119.880.319.9219.921.86,6110.03%
2024/04/0200.00519.9619.99-56,660-0.08%
2024/04/013.419.7700.0019.753.46,6960.05%
2024/03/281.119.7100.0019.761.16,7410.02%
2024/03/2700.00119.7519.80-16,737-0.01%
2024/03/26019.89619.7319.73-66,789-0.09%
2024/03/2500.00419.7919.81-46,758-0.06%
2024/03/221519.81119.8019.83146,8550.20%
2024/03/211.319.71419.7819.81-2.86,915-0.04%
2024/03/200.119.5100.0019.450.16,8920.00%
2024/03/180.119.44119.4219.53-0.96,973-0.01%
2024/03/150.119.29519.4319.39-4.97,000-0.07%
2024/03/143.919.5700.0019.493.97,0020.06%
2024/03/1300.00219.6219.62-27,074-0.03%
2024/03/12119.59519.4919.58-47,059-0.06%
2024/03/113.319.394019.4319.39-36.77,120-0.52%
2024/03/08619.781719.5219.51-117,095-0.16%
2024/03/07919.3600.0019.3996,9240.13%
2024/03/060.218.8300.0018.980.26,8610.00%
2024/03/050.118.81118.7818.86-0.96,865-0.01%
2024/03/040.118.6917.118.5718.69-176,847-0.25%
2024/03/014.318.3810.118.3918.32-5.86,834-0.09%
2024/02/292.318.294.418.3218.39-2.16,874-0.03%
2024/02/275.818.3300.0018.315.86,8420.09%
2024/02/260.118.46218.4918.54-26,802-0.03%
2024/02/230.118.50718.5018.49-6.96,784-0.10%
2024/02/22518.300.418.2418.324.66,8800.07%
2024/02/210.518.1400.0018.120.56,9160.01%
2024/02/20718.20118.1618.2067,0720.08%
2024/02/1900.000.118.0518.04-0.17,0900.00%
2024/02/1610.118.06118.0518.019.17,1500.13%
2024/02/150.718.00718.0118.03-6.37,179-0.09%
2024/02/0219.417.40517.3717.4214.47,1090.20%
2024/02/011.617.3000.0017.311.67,1290.02%
2024/01/313.617.4100.0017.383.67,1280.05%
2024/01/308.817.5000.0017.538.87,1130.12%
2024/01/29117.501417.4917.52-137,213-0.18%
2024/01/2600.00417.4517.42-47,224-0.06%
2024/01/2500.00217.4717.49-27,247-0.03%
2024/01/24117.3400.0017.3417,1650.01%
2024/01/2300.00317.3217.35-37,214-0.04%
2024/01/2200.00617.3217.33-67,187-0.08%
2024/01/19517.1400.0017.1957,1320.07%
2024/01/18116.68116.7216.7207,0860.00%
2024/01/172.216.781016.7216.66-7.87,053-0.11%
2024/01/167.116.8800.0016.857.17,0290.10%
2024/01/15117.0000.0016.9817,0640.01%
2024/01/120.816.922016.9516.92-19.27,132-0.27%
2024/01/111.416.96116.9716.970.47,1140.01%
2024/01/10116.8400.0016.8817,1440.01%
2024/01/09217.01116.9416.9117,1480.01%
2024/01/080.416.9700.0016.920.47,1670.01%
2024/01/052.316.8400.0016.852.37,2030.03%
2024/01/0326.816.922016.9116.926.87,4260.09%
2024/01/021.317.18617.2917.20-4.77,308-0.06%
2023/12/28117.380.517.3417.330.57,2520.01%
2023/12/27117.321117.3417.35-107,245-0.14%
2023/12/2600.003417.1317.17-347,199-0.47%
2023/12/2500.00317.0317.03-37,206-0.04%
2023/12/22116.95116.9516.9607,1990.00%
2023/12/212.616.8300.0016.862.67,2450.04%
2023/12/20116.99317.0017.02-27,232-0.03%
2023/12/19316.9110316.9216.96-1007,235-1.38% 大賣/
2023/12/18317.01317.0117.0607,3550.00%
2023/12/1597.117.1000.0017.0697.17,4051.31%
2023/12/1400.001116.9817.02-117,449-0.15%
2023/12/137.516.830.316.8316.847.27,4600.10%
2023/12/1200.00316.8216.78-37,519-0.04%
2023/12/111.116.70216.7116.73-0.97,615-0.01%
2023/12/08116.761016.7516.72-97,663-0.12%
2023/12/071.516.62116.6016.570.57,6280.01%
2023/12/062.616.6800.0016.672.67,7670.03%
2023/12/050.716.58216.5616.59-1.37,838-0.02%
2023/12/040.116.7000.0016.690.17,9340.00%
2023/12/0100.00216.7016.71-27,970-0.03%
2023/11/300.316.66616.6816.70-5.77,963-0.07%
2023/11/29616.6700.0016.6667,9850.08%
2023/11/2800.00116.5816.66-18,005-0.01%
2023/11/277.216.5700.0016.547.28,0750.09%
2023/11/24116.6500.0016.6418,0740.01%
2023/11/232116.6000.0016.64218,1510.26%
2023/11/22316.6600.0016.6738,1970.04%
2023/11/210.316.73916.7116.73-8.78,414-0.10%
2023/11/2012.116.500.216.5416.5411.98,4610.14%
2023/11/17516.521416.5016.59-98,479-0.11%
2023/11/160.316.4500.0016.440.38,3850.00%
2023/11/150.116.484.316.4416.45-4.28,480-0.05%
2023/11/14016.34216.3316.32-28,661-0.02%
2023/11/1300.00416.3316.26-48,829-0.05%
2023/11/10116.0200.0016.0219,5430.01%
2023/11/0900.00616.0916.09-610,899-0.06%
2023/11/0800.00316.0616.07-311,617-0.03%
2023/11/0700.00115.9915.99-111,874-0.01%
2023/11/06116.003.116.0016.00-2.112,250-0.02%
2023/11/03515.824.815.8415.850.212,4110.00%
2023/11/02415.6912.615.7115.75-8.612,789-0.07%
2023/11/011415.42115.4415.461312,9890.10%
2023/10/316.615.371.215.3815.345.513,3040.04%
2023/10/300.215.463015.4515.45-29.814,202-0.21%
2023/10/271.215.40115.4215.410.214,4110.00%
2023/10/2610.115.34115.3615.339.114,4850.06%
2023/10/24215.5000.0015.55214,4010.01%
2023/10/230.415.631115.6015.54-10.614,320-0.07%
2023/10/20115.680.115.7115.78114,2440.01%
2023/10/19115.7600.0015.78114,1670.01%
2023/10/181.515.77315.8115.75-1.614,186-0.01%
2023/10/163.115.9300.0015.933.114,1560.02%
2023/10/13215.99016.0416.01214,1300.01%
2023/10/1200.00216.0216.01-214,065-0.01%
2023/10/1100.0010.715.8815.88-10.713,953-0.08%
2023/10/06115.5700.0015.60113,8070.01%
2023/10/0500.0019.915.5415.56-19.913,785-0.14%
2023/10/044.815.3500.0015.374.813,7410.04%
2023/10/03415.571.615.5915.532.413,6760.02%
2023/10/02115.561015.5415.57-913,631-0.07%
2023/09/281.115.31115.4415.360.113,6200.00%
2023/09/27715.29515.2815.30213,5530.01%
2023/09/2615.215.3700.0015.3415.213,5370.11%
2023/09/25115.4900.0015.51113,4400.01%
2023/09/224.315.3400.0015.414.313,3760.03%
2023/09/2116.315.43715.4815.409.313,3420.07%
2023/09/201.515.6200.0015.621.513,1270.01%
2023/09/192.215.763515.7715.75-32.813,084-0.25%
2023/09/1839.515.8100.0015.7739.512,9960.30%
2023/09/15315.901515.8815.91-1212,865-0.09%
2023/09/1400.002215.7815.82-2212,758-0.17%
2023/09/137.415.65515.5915.622.412,6210.02%
2023/09/121.415.5500.0015.611.412,5200.01%
2023/09/1133.715.5600.0015.5133.712,4360.27%
2023/09/085.315.6100.0015.635.312,2550.04%
2023/09/0722.515.71215.7215.6920.512,1220.17%
2023/09/06315.811315.8215.79-1011,971-0.08%
2023/09/05515.801515.7615.81-1011,872-0.08%
2023/09/040.315.721215.7615.78-11.711,848-0.10%
2023/09/0111.215.7200.0015.7111.211,8160.09%
2023/08/311415.7500.0015.721411,7770.12%
2023/08/304315.84215.8015.824111,6540.35%
2023/08/2900.00115.7115.73-111,624-0.01%
2023/08/282115.68415.7015.671711,5340.15%
2023/08/2543.215.65215.6415.6241.211,4450.36%
2023/08/2413.415.791515.8415.83-1.611,250-0.01%
2023/08/23715.56315.5615.57411,1010.04%
2023/08/224115.431315.4415.432811,2190.25%
2023/08/213915.371615.4315.372311,2890.20%
2023/08/184715.4400.0015.384711,1090.42%
2023/08/1710.215.41215.3815.478.210,8490.08%
2023/08/1663.615.3900.0015.3763.610,6270.60%
2023/08/15121.616.09816.1416.06113.610,0071.14% 大買/鉅額交易
2023/08/1474.315.991415.9616.0060.38,8090.68%
2023/08/1144.716.2200.0016.1844.78,1150.55%
2023/08/1047.516.21216.2116.2145.57,7840.58%
2023/08/0927.516.3900.0016.4027.57,3640.37%
2023/08/086516.4500.0016.40657,0750.92%
2023/08/0737.416.580.216.6016.5837.26,6260.56%
2023/08/0418.516.45516.4416.4513.56,3680.21%
2023/08/0249.416.6600.0016.5649.46,0530.82%
2023/08/0113.916.8400.0016.8313.95,0800.27%
2023/07/31416.820.216.8216.793.84,8510.08%
2023/07/27316.8300.0016.8334,7560.06%
2023/07/26116.7500.0016.7214,7530.02%
2023/07/24116.65116.6616.6504,7920.00%
2023/07/20116.76116.7916.7705,0580.00%
2023/07/1900.00116.9516.77-15,054-0.02%
2023/07/1820.116.9300.0016.8920.15,0990.39%
2023/07/17116.9000.0016.9015,1060.02%
2023/07/100.116.0800.0016.060.15,1960.00%
2023/07/070.116.1400.0016.110.15,2110.00%
2023/07/06316.2600.0016.1935,2290.06%
2023/07/0300.00516.4316.41-55,248-0.10%
2023/06/30116.1300.0016.2315,3300.02%
2023/06/29116.2900.0016.2615,3640.02%
2023/06/2800.00216.2416.22-25,342-0.04%
2023/06/27116.193.116.2016.19-2.15,361-0.04%
2023/06/21116.4200.0016.4615,5090.02%
2023/06/1900.00116.5416.57-15,762-0.02%
2023/06/16116.5500.0016.5215,7430.02%
2023/06/15116.5700.0016.6115,7740.02%
2023/06/13316.37116.3716.5125,8380.03%
2023/06/120.216.1800.0016.180.25,8520.00%
2023/06/0900.00116.0316.02-15,949-0.02%
2023/06/08216.000.116.0515.891.96,0850.03%
2023/06/07115.9600.0016.0816,5670.02%
2023/06/0600.00115.8815.87-16,898-0.01%
2023/06/020.115.851015.8015.79-107,750-0.13%
2023/06/01015.62115.6315.62-17,779-0.01%
2023/05/31115.6900.0015.7317,8510.01%
2023/05/2500.001015.2215.25-107,803-0.13%
2023/05/2200.0012.315.0915.10-12.37,843-0.16%
2023/05/1900.00115.1115.12-17,889-0.01%
2023/05/1800.004515.0215.03-457,661-0.59%
2023/05/1700.00614.8514.87-67,513-0.08%
2023/05/16214.71214.7114.7107,5070.00%
2023/05/1500.002014.5514.55-207,619-0.26%
2023/05/120.914.6000.0014.590.97,7440.01%
2023/05/11214.6500.0014.6327,8550.03%
2023/05/103.114.6400.0014.683.17,9920.04%
2023/05/0800.004.214.8114.74-4.28,253-0.05%
2023/05/0500.00114.6214.67-18,402-0.01%
2023/05/04214.6300.0014.6528,5570.02%
2023/05/030.114.5700.0014.600.18,7100.00%
2023/05/0200.000.114.6414.62-0.18,8830.00%
2023/04/28314.49214.4914.5219,0470.01%
2023/04/271.114.32114.3914.380.19,1980.00%
2023/04/264.214.2900.0014.344.29,3480.04%
2023/04/2515.914.5200.0014.3815.99,4110.17%
2023/04/241.214.68014.7014.681.19,1660.01%
2023/04/2113.214.81214.8314.7111.29,2710.12%
2023/04/203.114.7900.0014.793.19,3390.03%
2023/04/19414.8600.0014.8449,4920.04%
2023/04/180.414.9300.0014.930.49,5810.00%
2023/04/17114.9800.0015.0119,8160.01%
2023/04/14015.0600.0015.04010,1010.00%
2023/04/13914.972014.9514.93-1110,341-0.11%
2023/04/12115.0200.0015.06110,3830.01%
2023/04/1100.00115.0715.06-110,684-0.01%
2023/04/103615.0700.0015.043610,9550.33%
2023/04/071215.0300.0015.031211,4220.11%
2023/04/062.214.98215.0215.030.211,7910.00%
2023/03/31115.17615.1815.12-512,080-0.04%
2023/03/3000.00415.0815.07-412,396-0.03%
2023/03/29114.9300.0014.99112,8950.01%
2023/03/284.114.9600.0014.964.113,5640.03%
2023/03/27415.1400.0015.10414,1570.03%
2023/03/2300.001015.1015.12-1014,890-0.07%
2023/03/220.215.022.115.0215.03-1.915,080-0.01%
2023/03/2100.00114.8414.86-115,567-0.01%
2023/03/2000.00214.8114.80-217,046-0.01%
2023/03/1700.00314.8114.87-318,601-0.02%
2023/03/161514.661.514.6114.6513.520,5860.07%
2023/03/15114.8000.0014.70122,8590.00%
2023/03/1411.214.7000.0014.6911.226,2050.04%
2023/03/132.114.72214.7114.860.130,0650.00%
2023/03/1046.514.82014.8414.8146.536,1590.13%
2023/03/0945.415.0800.0015.0545.437,9930.12%
2023/03/0823.215.0300.0015.0423.250,7220.05%
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音