加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.64
  • 漲跌
    ▲0.34
  • 漲幅
    +1.76%
  • 成交量
    5,932張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.119.66519.6619.64-56,749-0.07%
2024/04/260.119.32319.4119.30-2.96,757-0.04%
2024/04/25619.0600.0019.0266,8230.09%
2024/04/241.319.14219.3019.32-0.76,805-0.01%
2024/04/232.518.79218.7018.770.56,8510.01%
2024/04/228.118.70218.7118.606.16,8800.09%
2024/04/1928.218.9800.0018.8828.26,7210.42%
2024/04/181.119.6400.0019.671.16,4490.02%
2024/04/171.119.552419.5719.61-236,452-0.36%
2024/04/1611.619.60319.3619.418.66,4730.13%
2024/04/1520.419.9600.0019.9020.46,3480.32%
2024/04/12220.22120.2020.1816,2870.02%
2024/04/115.520.1800.0020.235.56,3410.09%
2024/04/10520.2500.0020.3056,3860.08%
2024/04/0900.001820.1420.27-186,521-0.28%
2024/04/08119.92719.9619.95-66,587-0.09%
2024/04/0311.619.91519.9419.926.66,6110.10%
2024/04/0200.00219.9919.99-26,660-0.03%
2024/04/01319.7700.0019.7536,6960.04%
2024/03/2900.00319.8219.89-36,715-0.04%
2024/03/282.219.6400.0019.762.26,7410.03%
2024/03/27419.69219.7519.8026,7370.03%
2024/03/262.519.63119.9219.731.56,7890.02%
2024/03/2512.219.80419.8219.818.26,7580.12%
2024/03/224.519.80119.8319.833.56,8550.05%
2024/03/21219.73519.7219.81-36,915-0.04%
2024/03/203.619.56419.6019.45-0.46,892-0.01%
2024/03/19219.4100.0019.5826,9730.03%
2024/03/18019.43119.4319.53-16,973-0.01%
2024/03/155.819.404.519.4119.391.37,0000.02%
2024/03/1417.219.532.519.6019.4914.77,0020.21%
2024/03/136.219.6219.519.6019.62-13.37,074-0.19%
2024/03/12519.52119.4019.5847,0590.06%
2024/03/11819.46319.4419.3957,1200.07%
2024/03/08119.561119.6019.51-107,095-0.14%
2024/03/07819.37319.3219.3956,9240.07%
2024/03/061018.90318.9518.9876,8610.10%
2024/03/05318.86818.8118.86-56,865-0.07%
2024/03/0400.002718.5618.69-276,847-0.39%
2024/03/015.918.38118.3818.324.96,8340.07%
2024/02/296.218.270.118.2918.396.16,8740.09%
2024/02/2712.218.28818.3118.314.26,8420.06%
2024/02/261018.4700.0018.54106,8020.15%
2024/02/234.218.461318.5018.49-8.86,784-0.13%
2024/02/226.118.304.318.2818.321.96,8800.03%
2024/02/217.118.12118.1018.126.16,9160.09%
2024/02/203.218.22118.2318.202.27,0720.03%
2024/02/1912.418.004.517.9918.047.97,0900.11%
2024/02/166.418.031.118.0218.015.27,1500.07%
2024/02/150.418.023018.0218.03-29.67,179-0.41%
2024/02/053.817.351317.4217.42-9.27,131-0.13%
2024/02/020.617.413.217.4017.42-2.67,109-0.04%
2024/02/013.817.271317.2717.31-9.27,129-0.13%
2024/01/313.717.39817.4117.38-4.37,128-0.06%
2024/01/307.417.53517.5317.532.47,1130.03%
2024/01/290.517.47117.5017.52-0.57,213-0.01%
2024/01/260.517.45517.4517.42-4.57,224-0.06%
2024/01/251.417.451417.4717.49-12.67,247-0.17%
2024/01/245.417.352017.3817.34-14.67,165-0.20%
2024/01/230.417.350.317.3617.350.17,2140.00%
2024/01/220.617.3400.0017.330.67,1870.01%
2024/01/190.617.052717.1017.19-26.47,132-0.37%
2024/01/182.116.7000.0016.722.17,0860.03%
2024/01/1716.116.701416.6916.662.17,0530.03%
2024/01/165.416.85116.8516.854.47,0290.06%
2024/01/154.716.99317.0316.981.77,0640.02%
2024/01/124.916.9000.0016.924.97,1320.07%
2024/01/110.516.992.716.9616.97-2.27,114-0.03%
2024/01/103.116.8800.0016.883.17,1440.04%
2024/01/091.816.95216.9316.91-0.27,1480.00%
2024/01/081.216.9400.0016.921.27,1670.02%
2024/01/053.316.8800.0016.853.37,2030.05%
2024/01/041.716.9000.0016.881.77,2870.02%
2024/01/0312.616.941016.9216.922.67,4260.04%
2024/01/02717.233117.1817.20-247,308-0.33%
2023/12/2911.717.35517.3517.356.77,2340.09%
2023/12/285.717.3400.0017.335.77,2520.08%
2023/12/2711.717.32917.3017.352.77,2450.04%
2023/12/260.217.17517.1417.17-4.87,199-0.07%
2023/12/25817.031517.0217.03-77,206-0.10%
2023/12/2210.716.9200.0016.9610.77,1990.15%
2023/12/21116.8500.0016.8617,2450.01%
2023/12/208.717.02117.0117.027.77,2320.11%
2023/12/196.916.92816.9216.96-1.17,235-0.01%
2023/12/185.117.0200.0017.065.17,3550.07%
2023/12/152.917.092.317.1117.060.67,4050.01%
2023/12/146.617.008.117.0217.02-1.57,449-0.02%
2023/12/1317.816.81516.8116.8412.87,4600.17%
2023/12/122.416.81116.8316.781.47,5190.02%
2023/12/110.616.742216.7216.73-21.47,615-0.28%
2023/12/081.116.743416.7216.72-32.97,663-0.43%
2023/12/076.316.580.916.6116.575.47,6280.07%
2023/12/0600.006.116.6516.67-6.17,767-0.08%
2023/12/054.316.55216.5516.592.37,8380.03%
2023/12/044.316.68216.7016.692.37,9340.03%
2023/12/011.516.66316.7016.71-1.57,970-0.02%
2023/11/303.316.65516.6716.70-1.77,963-0.02%
2023/11/290.216.70516.7516.66-4.87,985-0.06%
2023/11/282.216.6800.0016.662.28,0050.03%
2023/11/272.316.600.316.7516.542.18,0750.03%
2023/11/242.216.6500.0016.642.28,0740.03%
2023/11/237.216.63116.6616.646.28,1510.08%
2023/11/2211.216.671516.6516.67-3.88,197-0.05%
2023/11/21116.732816.7116.73-278,414-0.32%
2023/11/20216.54116.5216.5418,4610.01%
2023/11/1700.00116.5516.59-18,479-0.01%
2023/11/16616.4800.0016.4468,3850.07%
2023/11/15116.432516.5016.45-248,480-0.28%
2023/11/1400.001516.3116.32-158,661-0.17%
2023/11/1300.002.116.2816.26-2.18,829-0.02%
2023/11/101.115.998.216.0016.02-7.19,543-0.07%
2023/11/09116.031016.0816.09-910,899-0.08%
2023/11/085.116.04516.1016.070.111,6170.00%
2023/11/070.116.012115.9815.99-20.911,874-0.18%
2023/11/0600.00516.0216.00-512,250-0.04%
2023/11/03315.83615.8315.85-312,411-0.02%
2023/11/0200.00515.7215.75-512,789-0.04%
2023/11/01215.451215.4615.46-1012,989-0.08%
2023/10/3115.515.37215.3515.3413.513,3040.10%
2023/10/303.315.4200.0015.453.314,2020.02%
2023/10/270.315.42715.4315.41-6.714,411-0.05%
2023/10/2616.315.331115.3815.335.314,4850.04%
2023/10/251.115.63115.6315.600.114,3910.00%
2023/10/242.215.45515.4415.55-2.814,401-0.02%
2023/10/231.615.5600.0015.541.614,3200.01%
2023/10/200.315.7400.0015.780.314,2440.00%
2023/10/187.615.7900.0015.757.614,1860.05%
2023/10/170.415.920.516.0315.92-0.114,1750.00%
2023/10/1613.515.91215.9315.9311.514,1560.08%
2023/10/13715.97716.0016.01014,1300.00%
2023/10/121616.0130.315.9816.01-14.314,065-0.10%
2023/10/11115.882115.8515.88-2013,953-0.14%
2023/10/061515.6000.0015.601513,8070.11%
2023/10/05315.56315.4515.56013,7850.00%
2023/10/047.515.3500.0015.377.513,7410.05%
2023/10/032.515.5500.0015.532.513,6760.02%
2023/10/02115.561715.5415.57-1613,631-0.12%
2023/09/284.215.367015.3315.36-65.813,620-0.48%
2023/09/275.215.291.115.3015.304.113,5530.03%
2023/09/2618.315.3900.0015.3418.313,5370.14%
2023/09/2500.001415.5015.51-1413,440-0.10%
2023/09/2218.315.38515.3315.4113.313,3760.10%
2023/09/2140.215.42115.3715.4039.213,3420.29%
2023/09/2034.215.632.515.6515.6231.713,1270.24%
2023/09/194.315.76515.7515.75-0.713,084-0.01%
2023/09/1812.115.7900.0015.7712.112,9960.09%
2023/09/15915.8800.0015.91912,8650.07%
2023/09/1400.001415.7415.82-1412,758-0.11%
2023/09/1319.115.6320.115.6215.62-112,621-0.01%
2023/09/12215.511715.5615.61-1512,520-0.12%
2023/09/1129.615.51315.5215.5126.612,4360.21%
2023/09/0818.315.59615.6115.6312.312,2550.10%
2023/09/078.515.7100.0015.698.512,1220.07%
2023/09/061115.801015.8615.79111,9710.01%
2023/09/057.115.8000.0015.817.111,8720.06%
2023/09/04715.7200.0015.78711,8480.06%
2023/09/0112.415.7200.0015.7112.411,8160.10%
2023/08/3119.315.74415.7515.7215.311,7770.13%
2023/08/30815.801215.8015.82-411,654-0.03%
2023/08/29715.70715.7315.73011,6240.00%
2023/08/288.215.68815.7015.670.211,5340.00%
2023/08/2528.115.6500.0015.6228.111,4450.25%
2023/08/242015.825.115.8015.8314.911,2500.13%
2023/08/2311.615.55415.5615.577.611,1010.07%
2023/08/220.115.43515.4415.43-511,219-0.04%
2023/08/211215.3900.0015.371211,2890.11%
2023/08/1813.215.4100.0015.3813.211,1090.12%
2023/08/1714.115.409.415.4515.474.710,8490.04%
2023/08/16105.315.383.615.4315.37101.610,6270.96% 大買/鉅額交易
2023/08/15206.416.09516.1516.06201.410,0072.01% 大買/鉅額交易
2023/08/1485.715.99615.9916.0079.78,8090.90%
2023/08/112116.21216.3216.18198,1150.23%
2023/08/10116.216.2600.0016.21116.27,7841.49% 大買/鉅額交易
2023/08/092716.3800.0016.40277,3640.37%
2023/08/0856.416.43516.4416.4051.47,0750.73%
2023/08/0731.116.540.116.5316.58316,6260.47%
2023/08/0420.116.46216.4616.4518.16,3680.28%
2023/08/0288.916.69916.6116.5679.96,0531.32%
2023/08/011316.8100.0016.83135,0800.26%
2023/07/313.316.9600.0016.793.34,8510.07%
2023/07/28216.8800.0016.8824,7740.04%
2023/07/27616.8300.0016.8364,7560.13%
2023/07/26916.7800.0016.7294,7530.19%
2023/07/2500.00216.8516.84-24,779-0.04%
2023/07/2100.002016.5916.63-204,854-0.41%
2023/07/20116.7700.0016.7715,0580.02%
2023/07/18316.913017.0016.89-275,099-0.53%
2023/07/171516.91316.8816.90125,1060.23%
2023/07/13516.7100.0016.5855,1350.10%
2023/07/1200.00516.3816.41-55,074-0.10%
2023/07/111.516.2900.0016.301.55,0840.03%
2023/07/10516.1200.0016.0655,1960.10%
2023/07/0700.00116.0516.11-15,211-0.02%
2023/07/06316.2500.0016.1935,2290.06%
2023/07/04116.56816.5016.55-75,223-0.13%
2023/06/28516.1900.0016.2255,3420.09%
2023/06/27116.2100.0016.1915,3610.02%
2023/06/262216.35116.3616.35215,3570.39%
2023/06/2000.001816.4816.50-185,645-0.32%
2023/06/1900.001116.5116.57-115,762-0.19%
2023/06/16516.51216.5216.5235,7430.05%
2023/06/15216.593016.6016.61-285,774-0.48%
2023/06/141716.4900.0016.49175,7860.29%
2023/06/13416.45216.5116.5125,8380.03%
2023/06/12316.1900.0016.1835,8520.05%
2023/06/081315.9800.0015.89136,0850.21%
2023/06/07316.041116.0016.08-86,567-0.12%
2023/05/31115.7300.0015.7317,8510.01%
2023/05/301515.781.315.7915.7913.77,9190.17%
2023/05/29615.8400.0015.7867,9330.08%
2023/05/26215.55215.5315.6007,9590.00%
2023/05/251115.24715.2215.2547,8030.05%
2023/05/24415.0100.0015.0647,6990.05%
2023/05/231.515.151915.1215.13-17.57,797-0.22%
2023/05/2200.00115.0915.10-17,843-0.01%
2023/05/1900.0040.315.1015.12-40.37,889-0.51%
2023/05/1800.001815.0415.03-187,661-0.23%
2023/05/1700.007714.8214.87-777,513-1.02%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/12214.52114.5714.5917,7440.01%
2023/05/11214.66114.6214.6317,8550.01%
2023/05/101.114.6600.0014.681.17,9920.01%
2023/05/09114.7600.0014.7718,1160.01%
2023/05/08414.77114.7614.7438,2530.04%
2023/05/03614.5700.0014.6068,7100.07%
2023/05/02414.6100.0014.6248,8830.05%
2023/04/28114.481514.4914.52-149,047-0.15%
2023/04/271314.312714.4014.38-149,198-0.15%
2023/04/2610.114.31114.3414.349.19,3480.10%
2023/04/2598.614.4800.0014.3898.69,4111.05%
2023/04/242814.651014.6914.68189,1660.20%
2023/04/212214.7500.0014.71229,2710.24%
2023/04/201214.781014.8414.7929,3390.02%
2023/04/1913.514.86514.8414.848.59,4920.09%
2023/04/18614.9400.0014.9369,5810.06%
2023/04/1400.00914.9915.04-910,101-0.09%
2023/04/133314.95214.9414.933110,3410.30%
2023/04/12315.0000.0015.06310,3830.03%
2023/04/11115.0900.0015.06110,6840.01%
2023/04/1000.001015.0415.04-1010,955-0.09%
2023/04/07515.0100.0015.03511,4220.04%
2023/04/06515.01714.9715.03-211,791-0.02%
2023/03/31115.17315.1615.12-212,080-0.02%
2023/03/301015.07115.0715.07912,3960.07%
2023/03/2911.514.9400.0014.9911.512,8950.09%
2023/03/281014.97114.9514.96913,5640.07%
2023/03/273715.12115.1015.103614,1570.25%
2023/03/242.315.1600.0015.182.314,6900.02%
2023/03/2311.215.101615.0515.12-4.814,890-0.03%
2023/03/22115.03115.0015.03015,0800.00%
2023/03/211.114.8300.0014.861.115,5670.01%
2023/03/20514.8100.0014.80517,0460.03%
2023/03/161114.6400.0014.651120,5860.05%
2023/03/15314.730.514.8514.702.522,8590.01%
2023/03/146.514.70214.7014.694.526,2050.02%
2023/03/1312.114.7300.0014.8612.130,0650.04%
2023/03/1078.114.84114.7814.8177.136,1590.21%
2023/03/0923.615.0800.0015.0523.637,9930.06%
2023/03/0869.515.0300.0015.0469.550,7220.14%
18檔台股ETF 創新高價UDN聯合新聞網－19天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音