券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 50.2 | 20.20 | 0 | 0.00 | 20.14 | 50.2 | 1,057 | 4.75% |
|
| 2024/05/02 | 6.1 | 20.02 | 0 | 0.00 | 20.04 | 6.1 | 1,064 | 0.57% |
|
| 2024/04/25 | 1.2 | 19.86 | 0 | 0.00 | 19.81 | 1.2 | 1,035 | 0.12% |
|
| 2024/04/24 | 1 | 20.16 | 0 | 0.00 | 20.16 | 1 | 1,065 | 0.09% |
|
| 2024/04/23 | 1.2 | 19.82 | 0 | 0.00 | 19.81 | 1.2 | 1,115 | 0.11% |
|
| 2024/04/22 | 2 | 19.62 | 1 | 19.60 | 19.67 | 1 | 1,127 | 0.09% |
|
| 2024/04/19 | 1 | 19.81 | 0 | 0.00 | 19.80 | 1 | 1,125 | 0.09% |
|
| 2024/04/17 | 4 | 20.28 | 0 | 0.00 | 20.26 | 4 | 1,090 | 0.37% |
|
| 2024/04/16 | 3 | 20.22 | 3 | 20.20 | 20.23 | 0 | 1,104 | 0.00% |
|
| 2024/04/15 | 1.2 | 20.59 | 0 | 0.00 | 20.57 | 1.2 | 1,082 | 0.11% |
|
| 2024/04/11 | 0.2 | 20.35 | 0 | 0.00 | 20.40 | 0.2 | 1,087 | 0.01% |
|
| 2024/04/10 | 1 | 20.45 | 0 | 0.00 | 20.42 | 1 | 1,091 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 20.49 | 20.50 | -1 | 1,105 | -0.09% |
|
| 2024/04/03 | 2.3 | 20.37 | 0 | 0.00 | 20.36 | 2.3 | 1,143 | 0.20% |
|
| 2024/04/02 | 2 | 20.46 | 0 | 0.00 | 20.50 | 2 | 1,166 | 0.17% |
|
| 2024/04/01 | 1.3 | 20.55 | 0 | 0.00 | 20.53 | 1.3 | 1,168 | 0.11% |
|
| 2024/03/26 | 0.5 | 20.48 | 8 | 20.53 | 20.54 | -7.5 | 1,216 | -0.62% |
|
| 2024/03/25 | 15.2 | 20.58 | 0.1 | 20.78 | 20.53 | 15.2 | 1,205 | 1.26% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 20.52 | 20.52 | -2 | 1,216 | -0.16% |
|
| 2024/03/20 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 1,232 | 0.41% |
|
| 2024/03/14 | 1 | 19.98 | 0 | 0.00 | 19.99 | 1 | 1,245 | 0.08% |
|
| 2024/03/12 | 5 | 19.73 | 0 | 0.00 | 19.75 | 5 | 1,250 | 0.40% |
|
| 2024/03/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,260 | 0.08% |
|
| 2024/03/07 | 0.1 | 19.73 | 0 | 0.00 | 19.69 | 0.1 | 1,235 | 0.01% |
|
| 2024/03/06 | 4.5 | 19.73 | 0 | 0.00 | 19.73 | 4.5 | 1,233 | 0.36% |
|
| 2024/03/05 | 2 | 19.98 | 0 | 0.00 | 19.98 | 2 | 1,219 | 0.16% |
|
| 2024/03/04 | 2.5 | 20.07 | 0 | 0.00 | 20.08 | 2.5 | 1,236 | 0.20% |
|
| 2024/03/01 | 3.3 | 19.91 | 0 | 0.00 | 19.92 | 3.3 | 1,227 | 0.27% |
|
| 2024/02/27 | 2 | 19.70 | 0 | 0.00 | 19.71 | 2 | 1,236 | 0.16% |
|
| 2024/02/26 | 3 | 19.74 | 0 | 0.00 | 19.75 | 3 | 1,250 | 0.24% |
|
| 2024/02/23 | 168 | 19.76 | 14 | 19.78 | 19.79 | 154 | 1,266 | 12.16% |
大買/鉅額交易
|
| 2024/02/20 | 2 | 19.29 | 0 | 0.00 | 19.29 | 2 | 1,295 | 0.15% |
|
| 2024/02/19 | 4 | 19.29 | 0 | 0.00 | 19.30 | 4 | 1,305 | 0.31% |
|
| 2024/02/16 | 1 | 19.43 | 0 | 0.00 | 19.44 | 1 | 1,326 | 0.08% |
|
| 2024/02/05 | 2 | 18.98 | 0.8 | 19.08 | 18.98 | 1.2 | 1,347 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 18.72 | 18.72 | -0.1 | 1,348 | 0.00% |
|
| 2024/01/31 | 5 | 18.54 | 0 | 0.00 | 18.56 | 5 | 1,352 | 0.37% |
|
| 2024/01/30 | 1 | 18.79 | 0 | 0.00 | 18.75 | 1 | 1,341 | 0.07% |
|
| 2024/01/29 | 1 | 18.59 | 2 | 18.56 | 18.56 | -1 | 1,326 | -0.08% |
|
| 2024/01/25 | 0 | 18.77 | 0 | 0.00 | 18.57 | 0 | 1,347 | 0.00% |
|
| 2024/01/23 | 3.5 | 18.47 | 0 | 0.00 | 18.47 | 3.5 | 1,345 | 0.26% |
|
| 2024/01/22 | 2 | 18.48 | 0 | 0.00 | 18.46 | 2 | 1,333 | 0.15% |
|
| 2024/01/19 | 1 | 18.21 | 0 | 0.00 | 18.22 | 1 | 1,347 | 0.07% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 18.00 | 17.97 | -1 | 1,373 | -0.07% |
|
| 2024/01/15 | 5 | 17.99 | 8 | 17.96 | 17.96 | -3 | 1,268 | -0.24% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 17.83 | 17.84 | -1 | 1,295 | -0.08% |
|
| 2024/01/09 | 2 | 17.53 | 0 | 0.00 | 17.54 | 2 | 1,311 | 0.15% |
|
| 2024/01/08 | 2 | 17.19 | 0 | 0.00 | 17.20 | 2 | 1,315 | 0.15% |
|
| 2024/01/05 | 0.3 | 17.28 | 0 | 0.00 | 17.23 | 0.3 | 1,316 | 0.02% |
|
| 2023/12/28 | 2 | 17.66 | 0 | 0.00 | 17.59 | 2 | 1,346 | 0.15% |
|
| 2023/12/25 | 7.5 | 17.78 | 0 | 0.00 | 17.78 | 7.5 | 1,358 | 0.56% |
|
| 2023/12/20 | 1 | 17.91 | 0 | 0.00 | 17.92 | 1 | 1,337 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 1,358 | -0.22% |
|
| 2023/12/14 | 10 | 17.77 | 0 | 0.00 | 17.73 | 10 | 1,342 | 0.75% |
|
| 2023/12/12 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,334 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 21 | 17.44 | 17.45 | -21 | 1,359 | -1.54% |
|
| 2023/12/07 | 0.2 | 17.28 | 0 | 0.00 | 17.28 | 0.2 | 1,369 | 0.01% |
|
| 2023/12/01 | 2 | 17.27 | 0 | 0.00 | 17.31 | 2 | 1,376 | 0.15% |
|
| 2023/11/28 | 0 | 0.00 | 3.6 | 17.35 | 17.35 | -3.6 | 1,317 | -0.28% |
|
| 2023/11/27 | 0 | 17.59 | 0 | 0.00 | 17.38 | 0 | 1,334 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 17.32 | 17.33 | -6 | 1,288 | -0.47% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 17.26 | 17.25 | -3 | 1,282 | -0.23% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 16.93 | 16.91 | -3 | 1,315 | -0.23% |
|
| 2023/10/27 | 3 | 16.38 | 0 | 0.00 | 16.38 | 3 | 1,452 | 0.21% |
|
| 2023/10/26 | 1.4 | 16.43 | 10 | 16.41 | 16.41 | -8.6 | 1,455 | -0.59% |
|
| 2023/10/25 | 0 | 16.90 | 0 | 0.00 | 16.71 | 0 | 1,504 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 16.67 | 16.69 | -1 | 1,513 | -0.07% |
|
| 2023/10/04 | 1 | 16.75 | 0 | 0.00 | 16.69 | 1 | 1,550 | 0.06% |
|
| 2023/10/03 | 1 | 16.85 | 0 | 0.00 | 16.87 | 1 | 1,538 | 0.07% |
|
| 2023/09/27 | 0.3 | 16.83 | 0 | 0.00 | 16.77 | 0.3 | 1,505 | 0.02% |
|
| 2023/09/25 | 1 | 16.87 | 0 | 0.00 | 16.89 | 1 | 1,540 | 0.07% |
|
| 2023/09/22 | 5 | 16.88 | 0 | 0.00 | 16.89 | 5 | 1,542 | 0.32% |
|
| 2023/09/21 | 3.4 | 17.09 | 0 | 0.00 | 17.11 | 3.4 | 1,515 | 0.22% |
|
| 2023/09/18 | 2.4 | 17.26 | 4 | 17.24 | 17.26 | -1.6 | 1,590 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 17.36 | 17.33 | -1 | 1,606 | -0.06% |
|
| 2023/09/12 | 1 | 17.39 | 0.7 | 17.35 | 17.41 | 0.3 | 1,593 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 17.35 | 17.33 | 0 | 1,612 | 0.00% |
|
| 2023/09/06 | 0.3 | 17.46 | 0 | 0.00 | 17.46 | 0.3 | 1,650 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 17.47 | 17.46 | -4 | 1,696 | -0.24% |
|
| 2023/08/30 | 1 | 17.37 | 0 | 0.00 | 17.36 | 1 | 1,694 | 0.06% |
|
| 2023/08/28 | 3 | 16.99 | 0 | 0.00 | 16.98 | 3 | 1,759 | 0.17% |
|
| 2023/08/25 | 1 | 16.89 | 0 | 0.00 | 16.85 | 1 | 1,809 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 16.97 | 16.96 | -1 | 1,863 | -0.05% |
|
| 2023/08/21 | 6.2 | 16.82 | 0 | 0.00 | 16.81 | 6.2 | 1,911 | 0.32% |
|
| 2023/08/17 | 1 | 16.95 | 0 | 0.00 | 16.93 | 1 | 1,938 | 0.05% |
|
| 2023/08/11 | 2 | 17.03 | 0 | 0.00 | 17.01 | 2 | 2,017 | 0.10% |
|
| 2023/08/04 | 1 | 17.19 | 0 | 0.00 | 17.25 | 1 | 2,062 | 0.05% |
|
| 2023/08/02 | 2 | 17.36 | 0 | 0.00 | 17.34 | 2 | 2,068 | 0.10% |
|
| 2023/07/31 | 2 | 17.35 | 0 | 0.00 | 17.38 | 2 | 2,109 | 0.09% |
|
| 2023/07/28 | 4 | 17.15 | 0 | 0.00 | 17.19 | 4 | 2,187 | 0.18% |
|
| 2023/07/25 | 6.2 | 17.18 | 0 | 0.00 | 17.17 | 6.2 | 2,789 | 0.22% |
|
| 2023/07/21 | 1 | 16.99 | 3 | 16.99 | 16.99 | -2 | 3,304 | -0.06% |
|
| 2023/07/20 | 5.2 | 17.10 | 1 | 17.12 | 17.10 | 4.2 | 3,332 | 0.13% |
|
| 2023/07/18 | 5 | 16.92 | 3 | 16.93 | 16.92 | 2 | 3,393 | 0.06% |
|
| 2023/07/17 | 0.5 | 16.97 | 0 | 0.00 | 16.81 | 0.5 | 3,427 | 0.01% |
|
| 2023/07/14 | 6 | 16.78 | 0 | 0.00 | 16.75 | 6 | 3,446 | 0.17% |
|
| 2023/07/13 | 1 | 16.99 | 0 | 0.00 | 16.75 | 1 | 3,469 | 0.03% |
|
| 2023/07/10 | 1 | 16.58 | 0 | 0.00 | 16.58 | 1 | 3,590 | 0.03% |
|
| 2023/07/06 | 12.6 | 16.74 | 0 | 0.00 | 16.72 | 12.6 | 3,690 | 0.34% |
|
| 2023/07/03 | 1 | 16.74 | 0 | 0.00 | 16.74 | 1 | 3,833 | 0.03% |
|
| 2023/06/28 | 1 | 16.26 | 0 | 0.00 | 16.30 | 1 | 4,015 | 0.02% |
|
| 2023/06/26 | 0.5 | 16.55 | 0 | 0.00 | 16.29 | 0.5 | 4,065 | 0.01% |
|
| 2023/06/21 | 1.4 | 16.38 | 1 | 16.38 | 16.39 | 0.4 | 4,137 | 0.01% |
|
| 2023/06/20 | 1 | 16.50 | 0 | 0.00 | 16.33 | 1 | 4,193 | 0.02% |
|
| 2023/06/16 | 0.5 | 16.42 | 0 | 0.00 | 16.38 | 0.5 | 4,347 | 0.01% |
|
| 2023/06/13 | 1 | 16.15 | 0 | 0.00 | 16.13 | 1 | 4,568 | 0.02% |
|
| 2023/06/12 | 1 | 16.60 | 0 | 0.00 | 15.95 | 1 | 4,650 | 0.02% |
|
| 2023/06/09 | 1 | 16.49 | 1 | 15.85 | 15.87 | 0 | 4,740 | 0.00% |
|
| 2023/06/08 | 4 | 15.79 | 1 | 15.77 | 15.77 | 3 | 4,840 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 15.85 | 15.87 | -1 | 4,938 | -0.02% |
|
| 2023/06/06 | 0.5 | 16.60 | 0 | 0.00 | 15.85 | 0.5 | 5,071 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 15.79 | 15.84 | -3 | 5,217 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 15.55 | 15.54 | -1 | 5,458 | -0.02% |
|
| 2023/05/30 | 1 | 15.57 | 0 | 0.00 | 15.57 | 1 | 5,634 | 0.02% |
|
| 2023/05/26 | 0.5 | 15.50 | 0 | 0.00 | 15.34 | 0.5 | 5,920 | 0.01% |
|
| 2023/05/24 | 4 | 15.30 | 0 | 0.00 | 15.29 | 4 | 6,221 | 0.06% |
|
| 2023/05/23 | 3 | 15.47 | 0 | 0.00 | 15.43 | 3 | 6,399 | 0.05% |
|
| 2023/05/22 | 2 | 15.37 | 0 | 0.00 | 15.40 | 2 | 6,580 | 0.03% |
|
| 2023/05/19 | 2 | 15.42 | 0 | 0.00 | 15.41 | 2 | 6,884 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 9 | 15.16 | 15.14 | -9 | 7,355 | -0.12% |
|
| 2023/05/16 | 0.5 | 15.23 | 0 | 0.00 | 15.16 | 0.5 | 7,731 | 0.01% |
|
| 2023/05/15 | 5 | 15.17 | 0 | 0.00 | 15.17 | 5 | 8,229 | 0.06% |
|
| 2023/05/12 | 1 | 15.16 | 0 | 0.00 | 15.15 | 1 | 8,752 | 0.01% |
|
| 2023/05/11 | 1 | 15.13 | 0 | 0.00 | 15.13 | 1 | 9,300 | 0.01% |
|
| 2023/05/10 | 2 | 15.02 | 0 | 0.00 | 15.01 | 2 | 9,474 | 0.02% |
|
| 2023/05/09 | 4 | 15.05 | 0 | 0.00 | 15.05 | 4 | 10,419 | 0.04% |
|
| 2023/05/08 | 1 | 15.04 | 0 | 0.00 | 15.03 | 1 | 11,430 | 0.01% |
|
| 2023/05/05 | 7 | 14.82 | 0 | 0.00 | 14.81 | 7 | 12,491 | 0.06% |
|
| 2023/05/04 | 3 | 14.90 | 0 | 0.00 | 14.89 | 3 | 14,069 | 0.02% |
|
| 2023/05/03 | 12 | 15.00 | 0 | 0.00 | 14.99 | 12 | 15,591 | 0.08% |
|
| 2023/05/02 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 18,337 | 0.01% |
|
| 2023/04/28 | 1 | 14.97 | 0 | 0.00 | 14.96 | 1 | 16,387 | 0.01% |
|
| 2023/04/27 | 1 | 14.80 | 0 | 0.00 | 14.81 | 1 | 16,773 | 0.01% |
|
| 2023/04/26 | 13 | 14.84 | 0 | 0.00 | 14.84 | 13 | 25,754 | 0.05% |
|