復華S&P500成長 (00924)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.14
漲跌
▲0.10
漲幅
+0.50%
成交量
742張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14.5	20.20	0	20.19	20.14	14.5	1,057	1.37%
2024/05/02	30.7	20.04	0	20.08	20.04	30.7	1,064	2.88%
2024/04/30	12.5	20.39	0	20.39	20.39	12.5	1,065	1.17%
2024/04/29	30.5	20.42	0	20.41	20.41	30.5	1,072	2.84%
2024/04/26	21.1	20.28	0	20.27	20.28	21.1	1,076	1.96%
2024/04/25	27.2	19.85	0	19.87	19.81	27.2	1,035	2.63%
2024/04/24	10	20.15	0	20.15	20.16	10	1,065	0.94%
2024/04/23	19.5	19.82	0	19.85	19.81	19.5	1,115	1.75%
2024/04/22	39	19.65	0	19.65	19.67	39	1,127	3.46%
2024/04/19	13.8	19.76	0	19.83	19.80	13.8	1,125	1.23%
2024/04/18	16.3	20.05	0	20.08	20.03	16.3	1,090	1.50%
2024/04/17	11.4	20.29	0	20.32	20.26	11.4	1,090	1.04%
2024/04/16	28.5	20.23	0	20.25	20.23	28.5	1,104	2.58%
2024/04/15	49.5	20.57	0	20.59	20.57	49.5	1,082	4.58%
2024/04/12	9.7	20.77	0	20.77	20.78	9.6	1,086	0.89%
2024/04/11	13.6	20.38	0	20.42	20.40	13.6	1,087	1.25%
2024/04/10	27.5	20.43	0	20.46	20.42	27.5	1,091	2.52%
2024/04/09	10.5	20.51	0	20.53	20.50	10.5	1,105	0.95%
2024/04/08	89.7	20.48	0	20.49	20.47	89.7	1,119	8.01%
2024/04/03	14.7	20.37	0	20.42	20.36	14.7	1,143	1.28%
2024/04/02	6.9	20.48	0	20.53	20.50	6.9	1,166	0.59%
2024/04/01	37.1	20.54	0	20.59	20.53	37.1	1,168	3.18%
2024/03/29	11.5	20.47	0	20.48	20.46	11.5	1,177	0.98%
2024/03/28	18.5	20.52	0	20.54	20.49	18.5	1,194	1.55%
2024/03/27	10.5	20.48	0	20.49	20.50	10.5	1,206	0.87%
2024/03/26	23.9	20.49	0	20.51	20.54	23.9	1,216	1.96%
2024/03/25	55.6	20.55	0	20.57	20.53	55.6	1,205	4.62%
2024/03/22	10.1	20.54	0	20.56	20.58	10.1	1,216	0.83%
2024/03/21	7.5	20.51	0	20.52	20.52	7.5	1,216	0.62%
2024/03/20	24.1	20.20	0	20.23	20.20	24	1,232	1.95%
2024/03/19	11.9	20.00	0	20.00	20.01	11.9	1,256	0.95%
2024/03/18	50.7	19.88	0.2	19.92	19.88	50.5	1,243	4.06%
2024/03/15	25.2	20.00	0.1	20.01	19.99	25.1	1,240	2.03%
2024/03/14	7.1	19.98	0.2	19.99	19.99	7	1,245	0.56%
2024/03/13	16.7	20.00	0	20.00	19.99	16.7	1,253	1.33%
2024/03/12	9.1	19.74	0	19.75	19.75	9.1	1,250	0.73%
2024/03/11	51.8	19.70	0	19.73	19.70	51.7	1,260	4.10%
2024/03/08	14.6	19.97	0	19.98	19.95	14.6	1,250	1.17%
2024/03/07	10.1	19.68	0	19.70	19.69	10.1	1,235	0.81%
2024/03/06	37.6	19.73	0.1	19.78	19.73	37.5	1,233	3.04%
2024/03/05	32.8	19.98	0	20.00	19.98	32.8	1,219	2.69%
2024/03/04	26.7	20.08	0	20.10	20.08	26.7	1,236	2.16%
2024/03/01	25.3	19.90	0	19.90	19.92	25.3	1,227	2.06%
2024/02/29	26.3	19.70	0	19.72	19.72	26.3	1,227	2.15%
2024/02/27	10.3	19.71	0	19.72	19.71	10.3	1,236	0.84%
2024/02/26	54.6	19.74	0	19.82	19.75	54.6	1,250	4.37%
2024/02/23	15.1	19.78	0	19.78	19.79	15.1	1,266	1.19%
2024/02/22	10.2	19.44	0	19.44	19.46	10.2	1,287	0.79%
2024/02/21	7.6	19.15	0	19.16	19.14	7.6	1,290	0.59%
2024/02/20	20	19.29	0	19.29	19.29	20	1,295	1.55%
2024/02/19	33.2	19.29	0	19.30	19.30	33.2	1,305	2.55%
2024/02/16	26	19.43	0	19.45	19.44	26	1,326	1.96%
2024/02/15	132.9	19.40	0.1	19.44	19.42	132.8	1,341	9.90%	大買/鉅額交易
2024/02/05	46.7	18.99	0	19.01	18.98	46.7	1,347	3.46%
2024/02/02	6.7	18.74	0	18.74	18.72	6.7	1,348	0.49%
2024/02/01	20.9	18.43	0	18.43	18.44	20.9	1,357	1.54%
2024/01/31	4.4	18.56	0	18.56	18.56	4.4	1,352	0.32%
2024/01/30	11.7	18.73	0	18.74	18.75	11.7	1,341	0.87%
2024/01/29	30.8	18.56	0	18.55	18.56	30.8	1,326	2.32%
2024/01/26	25	18.57	0	18.55	18.54	25	1,340	1.87%
2024/01/25	20.2	18.56	0	18.57	18.57	20.2	1,347	1.50%
2024/01/24	9.9	18.59	0	18.59	18.59	9.9	1,346	0.74%
2024/01/23	13.8	18.46	0	18.46	18.47	13.8	1,345	1.03%
2024/01/22	37.3	18.48	0	18.46	18.46	37.3	1,333	2.80%
2024/01/19	10.9	18.22	0	18.21	18.22	10.9	1,347	0.81%
2024/01/18	15.7	17.99	0	18.00	17.97	15.7	1,373	1.14%
2024/01/17	10.7	18.05	0	18.04	18.03	10.7	1,337	0.80%
2024/01/16	27.2	17.99	0	17.98	18.01	27.2	1,280	2.13%
2024/01/15	46.8	17.94	0	17.93	17.96	46.8	1,268	3.68%
2024/01/12	15.9	17.84	0	17.84	17.82	15.9	1,274	1.25%
2024/01/11	15.9	17.85	0	17.84	17.84	15.9	1,295	1.23%
2024/01/10	26.9	17.63	0	17.63	17.63	26.8	1,320	2.03%
2024/01/09	12.1	17.54	0	17.55	17.54	12	1,311	0.92%
2024/01/08	59.1	17.21	0	17.26	17.20	59.1	1,315	4.49%
2024/01/05	29.6	17.25	0	17.27	17.23	29.6	1,316	2.25%
2024/01/04	7.7	17.33	0	17.36	17.33	7.7	1,331	0.57%
2024/01/03	15.9	17.40	0	17.44	17.42	15.9	1,343	1.18%
2024/01/02	51.8	17.60	0	17.62	17.61	51.8	1,344	3.85%
2023/12/29	10.5	17.63	0	17.65	17.62	10.5	1,346	0.78%
2023/12/28	24.6	17.63	0	17.62	17.59	24.6	1,346	1.83%
2023/12/27	13.7	17.72	0	17.74	17.70	13.7	1,340	1.02%
2023/12/26	24.4	17.77	0	17.78	17.73	24.4	1,352	1.80%
2023/12/25	45.8	17.80	0	17.81	17.78	45.8	1,358	3.37%
2023/12/22	12.5	17.80	0	17.78	17.77	12.4	1,348	0.92%
2023/12/21	9.1	17.70	0	17.73	17.70	9.1	1,339	0.68%
2023/12/20	23.8	17.92	0	17.91	17.92	23.8	1,337	1.78%
2023/12/19	9.8	17.83	0	17.81	17.83	9.8	1,366	0.72%
2023/12/18	56.1	17.70	0	17.70	17.71	56.1	1,363	4.12%
2023/12/15	24	17.67	0	17.68	17.65	24	1,358	1.77%
2023/12/14	11.2	17.74	0	17.74	17.73	11.2	1,342	0.84%
2023/12/13	15.7	17.59	0	17.60	17.60	15.7	1,331	1.18%
2023/12/12	6.8	17.50	0	17.49	17.50	6.8	1,334	0.51%
2023/12/11	47.9	17.45	0	17.45	17.45	47.9	1,359	3.52%
2023/12/08	13	17.34	0	17.34	17.32	13	1,366	0.95%
2023/12/07	9.6	17.28	0	17.30	17.28	9.6	1,369	0.70%
2023/12/06	29.3	17.41	0	17.40	17.41	29.3	1,370	2.14%
2023/12/05	25.6	17.26	7.7	17.25	17.25	17.9	1,367	1.31%
2023/12/04	30.7	17.31	0	17.32	17.30	30.7	1,370	2.24%
2023/12/01	22.1	17.29	0	17.28	17.31	22.1	1,376	1.61%
2023/11/30	13.2	17.26	0	17.26	17.26	13.2	1,366	0.96%
2023/11/29	7.2	17.31	0	17.32	17.28	7.2	1,349	0.53%
2023/11/28	18.6	17.36	0	17.36	17.35	18.6	1,317	1.41%
2023/11/27	54.5	17.40	0	17.41	17.38	54.5	1,334	4.09%
2023/11/24	13.7	17.43	0	17.42	17.42	13.7	1,350	1.02%
2023/11/23	13.8	17.43	0	17.44	17.41	13.8	1,343	1.02%
2023/11/22	8.6	17.30	0	17.31	17.29	8.6	1,325	0.65%
2023/11/21	7.3	17.32	0	17.33	17.31	7.3	1,315	0.55%
2023/11/20	48.5	17.33	0	17.33	17.26	48.5	1,297	3.74%
2023/11/17	12	17.41	0	17.39	17.40	12	1,279	0.94%
2023/11/16	30.9	17.44	0	17.43	17.41	30.9	1,279	2.41%
2023/11/15	25.3	17.53	0	17.47	17.51	25.3	1,267	1.99%
2023/11/14	11.8	17.33	0	17.30	17.33	11.8	1,288	0.91%
2023/11/13	32.8	17.27	0	17.24	17.25	32.8	1,282	2.56%
2023/11/10	26.5	17.04	0	17.03	17.04	26.5	1,283	2.06%
2023/11/09	11	17.13	0	17.10	17.12	11	1,279	0.86%
2023/11/08	12.6	17.06	0	17.03	17.05	12.6	1,277	0.98%
2023/11/07	9.3	16.97	0	16.96	16.95	9.3	1,287	0.72%
2023/11/06	67.5	16.93	0	16.93	16.91	67.5	1,315	5.13%
2023/11/03	17.3	16.86	0	16.86	16.83	17.3	1,331	1.30%
2023/11/02	11.1	16.68	0	16.69	16.66	11.1	1,330	0.84%
2023/11/01	21.9	16.44	0	16.44	16.45	21.9	1,387	1.58%
2023/10/31	6.5	16.35	0	16.35	16.32	6.5	1,401	0.47%
2023/10/30	38.5	16.28	0	16.32	16.27	38.5	1,420	2.71%
2023/10/27	14	16.38	0	16.40	16.38	14	1,452	0.97%
2023/10/26	28.5	16.43	0	16.46	16.41	28.5	1,455	1.96%
2023/10/25	26.5	16.72	0	16.78	16.71	26.4	1,504	1.76%
2023/10/24	15.9	16.67	0	16.70	16.69	15.9	1,513	1.05%
2023/10/23	37.5	16.71	0	16.73	16.71	37.4	1,520	2.46%
2023/10/20	30.2	16.87	0	16.89	16.87	30.2	1,532	1.97%
2023/10/19	12.6	17.01	0	17.04	17.01	12.5	1,526	0.82%
2023/10/18	16.1	17.21	0	17.21	17.20	16.1	1,521	1.06%
2023/10/17	14.6	17.24	0	17.21	17.23	14.6	1,505	0.97%
2023/10/16	71.2	17.11	0	17.11	17.11	71.2	1,519	4.68%
2023/10/13	21.2	17.15	0	17.16	17.13	21.2	1,523	1.39%
2023/10/12	9.5	17.21	0	17.19	17.20	9.5	1,545	0.62%
2023/10/11	80.8	17.11	2	17.11	17.08	78.8	1,549	5.08%
2023/10/06	36.3	16.83	0	16.84	16.79	36.3	1,556	2.33%
2023/10/05	29.7	16.84	0	16.89	16.82	29.7	1,557	1.91%
2023/10/04	9.6	16.69	0	16.72	16.69	9.6	1,550	0.62%
2023/10/03	20.3	16.89	0.1	16.95	16.87	20.2	1,538	1.31%
2023/10/02	62.6	16.95	0	16.96	16.91	62.5	1,526	4.10%
2023/09/28	20.5	16.81	0	16.87	16.79	20.5	1,512	1.36%
2023/09/27	15.9	16.77	0	16.82	16.77	15.9	1,505	1.06%
2023/09/26	25.9	16.89	0	16.94	16.88	25.9	1,531	1.69%
2023/09/25	61.1	16.88	0	16.89	16.89	61.1	1,540	3.96%
2023/09/22	15.8	16.89	0	16.91	16.89	15.8	1,542	1.02%
2023/09/21	14	17.10	0	17.11	17.11	14	1,515	0.92%
2023/09/20	32.1	17.25	0	17.28	17.25	32.1	1,538	2.09%
2023/09/19	14.8	17.28	0	17.31	17.28	14.8	1,582	0.94%
2023/09/18	69	17.26	0	17.29	17.26	69	1,590	4.34%
2023/09/15	30.1	17.46	0	17.47	17.47	30	1,596	1.88%
2023/09/14	14.9	17.36	0	17.37	17.33	14.9	1,606	0.93%
2023/09/13	20.9	17.31	0	17.35	17.30	20.9	1,590	1.31%
2023/09/12	11.6	17.39	0	17.39	17.41	11.5	1,593	0.72%
2023/09/11	59	17.32	0	17.34	17.33	59	1,612	3.66%
2023/09/08	16.3	17.28	0	17.31	17.28	16.3	1,619	1.00%
2023/09/07	13.5	17.32	0	17.37	17.31	13.5	1,633	0.83%
2023/09/06	34.4	17.46	0	17.48	17.46	34.4	1,650	2.08%
2023/09/05	38.4	17.48	0	17.52	17.49	38.4	1,662	2.31%
2023/09/04	41.5	17.49	0	17.50	17.49	41.4	1,683	2.46%
2023/09/01	26.9	17.47	0	17.48	17.46	26.9	1,692	1.59%
2023/08/31	10.1	17.47	0	17.44	17.46	10.1	1,696	0.59%
2023/08/30	18.3	17.37	5	17.38	17.36	13.3	1,694	0.78%
2023/08/29	12.6	17.10	0	17.10	17.11	12.6	1,714	0.73%
2023/08/28	61.4	16.99	0	17.00	16.98	61.4	1,759	3.49%
2023/08/25	30.7	16.87	0	16.91	16.85	30.7	1,809	1.69%
2023/08/24	16.1	17.21	0	17.21	17.20	16.1	1,822	0.89%
2023/08/23	19.3	17.00	0	17.00	16.99	19.3	1,843	1.05%
2023/08/22	12.9	16.98	0	16.99	16.96	12.9	1,863	0.69%
2023/08/21	70.5	16.83	0	16.84	16.81	70.5	1,911	3.69%
2023/08/18	25.5	16.80	0	16.82	16.77	25.5	1,945	1.31%
2023/08/17	16.6	16.92	0	16.95	16.93	16.5	1,938	0.85%
2023/08/16	37.7	17.04	0	17.09	17.03	37.7	1,943	1.94%
2023/08/15	28.4	17.26	0.1	17.26	17.26	28.3	1,973	1.43%
2023/08/14	49.3	17.04	0	17.07	17.03	49.3	2,006	2.46%
2023/08/11	21.2	17.04	0	17.06	17.01	21.2	2,017	1.05%
2023/08/10	32.8	17.05	0	17.07	17.05	32.8	2,013	1.63%
2023/08/09	17.1	17.19	0	17.19	17.18	17.1	1,998	0.86%
2023/08/08	20.3	17.18	0	17.19	17.18	20.3	2,017	1.01%
2023/08/07	89.4	17.15	0.1	17.21	17.14	89.3	2,122	4.21%
2023/08/04	41.1	17.23	0	17.24	17.25	41.1	2,062	1.99%
2023/08/02	16.5	17.38	0	17.41	17.34	16.5	2,068	0.80%
2023/08/01	31.7	17.47	0	17.50	17.48	31.6	2,102	1.50%
2023/07/31	38.6	17.37	0	17.40	17.38	38.6	2,109	1.83%
2023/07/28	25.1	17.16	0	17.20	17.19	25.1	2,187	1.15%
2023/07/27	16.7	17.20	0.1	17.22	17.21	16.6	2,177	0.76%
2023/07/26	29.7	17.23	0	17.24	17.21	29.7	2,554	1.16%
2023/07/25	23.2	17.17	0	17.19	17.17	23.2	2,789	0.83%
2023/07/24	47.4	17.06	0	17.09	17.07	47.4	2,894	1.64%
2023/07/21	13.1	16.97	0	17.00	16.99	13.1	3,304	0.40%
2023/07/20	31.7	17.11	0	17.12	17.10	31.7	3,332	0.95%
2023/07/19	16	17.09	0	17.07	17.08	15.9	3,362	0.47%
2023/07/18	21.1	16.93	0	16.94	16.92	21	3,393	0.62%
2023/07/17	64.4	16.80	0	16.79	16.81	64.4	3,427	1.88%
2023/07/14	12.8	16.78	0	16.77	16.75	12.8	3,446	0.37%
2023/07/13	19.9	16.75	0.1	16.78	16.75	19.8	3,469	0.57%
2023/07/12	14.4	16.67	0	16.67	16.66	14.3	3,496	0.41%
2023/07/11	15.5	16.65	0	16.68	16.64	15.5	3,538	0.44%
2023/07/10	59.4	16.60	0	16.62	16.58	59.4	3,590	1.65%
2023/07/07	17.1	16.64	0	16.68	16.64	17.1	3,637	0.47%
2023/07/06	35.3	16.73	0	16.73	16.72	35.3	3,690	0.96%
2023/07/05	34.4	16.75	0	16.81	16.75	34.4	3,746	0.92%
2023/07/04	10.3	16.79	0	16.82	16.78	10.3	3,808	0.27%
2023/07/03	46	16.74	0	16.80	16.74	46	3,833	1.20%
2023/06/30	16.3	16.48	0	16.57	16.47	16.3	3,885	0.42%
2023/06/29	9.4	16.42	0	16.45	16.40	9.4	3,938	0.24%
2023/06/28	19.2	16.28	0	16.32	16.30	19.2	4,015	0.48%
2023/06/27	14.1	16.18	0	16.22	16.14	14.1	4,043	0.35%
2023/06/26	83.8	16.29	0	16.37	16.29	83.8	4,065	2.06%
2023/06/21	11.5	16.39	0	16.40	16.39	11.5	4,137	0.28%
2023/06/20	21.1	16.34	0	16.35	16.33	21.1	4,193	0.50%
2023/06/19	39.1	16.36	0	16.38	16.34	39	4,268	0.91%
2023/06/16	29.2	16.38	0	16.39	16.38	29.2	4,347	0.67%
2023/06/15	16.2	16.23	0	16.23	16.24	16.2	4,418	0.37%
2023/06/14	9.4	16.21	0	16.23	16.20	9.3	4,476	0.21%
2023/06/13	13.5	16.11	0	16.14	16.13	13.5	4,568	0.29%
2023/06/12	46.6	15.94	0	15.98	15.95	46.6	4,650	1.00%
2023/06/09	14	15.88	0	15.88	15.87	14	4,740	0.29%
2023/06/08	13.3	15.78	0	15.81	15.77	13.3	4,840	0.27%
2023/06/07	10.4	15.87	0	15.90	15.87	10.4	4,938	0.21%
2023/06/06	22.6	15.85	0	15.87	15.85	22.6	5,071	0.45%
2023/06/05	52.7	15.85	0	15.84	15.84	52.7	5,217	1.01%
2023/06/02	10.9	15.67	0	15.67	15.69	10.9	5,352	0.20%
2023/06/01	15.5	15.55	0	15.57	15.54	15.5	5,458	0.28%
2023/05/31	8.3	15.57	0	15.57	15.57	8.3	5,545	0.15%
2023/05/30	8.7	15.60	0	15.59	15.57	8.7	5,634	0.15%
2023/05/29	28.7	15.59	0	15.59	15.59	28.7	5,789	0.50%
2023/05/26	17.3	15.35	0	15.37	15.34	17.3	5,920	0.29%
2023/05/25	15.2	15.31	0	15.32	15.30	15.1	6,110	0.25%
2023/05/24	12.1	15.31	0	15.35	15.29	12.1	6,221	0.19%
2023/05/23	9.2	15.47	0	15.49	15.43	9.2	6,399	0.14%
2023/05/22	23.8	15.38	0	15.39	15.40	23.8	6,580	0.36%
2023/05/19	6.4	15.44	0	15.46	15.41	6.4	6,884	0.09%
2023/05/18	11.8	15.29	0	15.31	15.27	11.8	7,077	0.17%
2023/05/17	5.9	15.17	0	15.19	15.14	5.9	7,355	0.08%
2023/05/16	12.1	15.17	0	15.19	15.16	12.1	7,731	0.16%
2023/05/15	20.2	15.16	0	15.17	15.17	20.1	8,229	0.24%
2023/05/12	6.7	15.16	0	15.17	15.15	6.7	8,752	0.08%
2023/05/11	8.2	15.14	0	15.17	15.13	8.2	9,300	0.09%
2023/05/10	13.8	15.02	0	15.04	15.01	13.8	9,474	0.15%
2023/05/09	5.2	15.05	0	15.05	15.05	5.2	10,419	0.05%
2023/05/08	24.5	15.04	0	15.04	15.03	24.5	11,430	0.21%
2023/05/05	18.1	14.83	0	14.86	14.81	18.1	12,491	0.14%
2023/05/04	5.2	14.90	0	14.90	14.89	5.2	14,069	0.04%
2023/05/03	13.7	15.00	0	15.01	14.99	13.7	15,591	0.09%
2023/05/02	12.5	15.09	0	15.10	15.10	12.5	18,337	0.07%
2023/04/28	5	14.98	0	0.00	14.96	5	16,387	0.03%

復華S&P500成長相關文章

復華S&P500成長相關影音