券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 20.17 | 20.14 | -1 | 1,057 | -0.09% |
|
| 2024/04/24 | 1 | 20.17 | 0 | 0.00 | 20.16 | 1 | 1,065 | 0.09% |
|
| 2024/04/23 | 1 | 19.81 | 0 | 0.00 | 19.81 | 1 | 1,115 | 0.09% |
|
| 2024/04/19 | 1 | 19.78 | 0 | 0.00 | 19.80 | 1 | 1,125 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1.3 | 20.07 | 20.03 | -1.3 | 1,090 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 20.20 | 20.23 | -1 | 1,104 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 20.41 | 20.42 | -10 | 1,091 | -0.92% |
|
| 2024/03/22 | 3 | 20.55 | 0 | 0.00 | 20.58 | 3 | 1,216 | 0.25% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 19.74 | 19.75 | -10 | 1,250 | -0.80% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 19.96 | 19.95 | -1 | 1,250 | -0.08% |
|
| 2024/03/07 | 1 | 19.67 | 0 | 0.00 | 19.69 | 1 | 1,235 | 0.08% |
|
| 2024/03/06 | 13 | 19.73 | 0 | 0.00 | 19.73 | 13 | 1,233 | 1.05% |
|
| 2024/03/05 | 1 | 19.99 | 1 | 20.00 | 19.98 | 0 | 1,219 | 0.00% |
|
| 2024/02/27 | 3 | 19.70 | 0 | 0.00 | 19.71 | 3 | 1,236 | 0.24% |
|
| 2024/02/26 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,250 | 0.08% |
|
| 2024/02/23 | 1 | 19.78 | 0 | 0.00 | 19.79 | 1 | 1,266 | 0.08% |
|
| 2024/02/21 | 2 | 19.14 | 0 | 0.00 | 19.14 | 2 | 1,290 | 0.16% |
|
| 2024/02/20 | 1 | 19.28 | 0 | 0.00 | 19.29 | 1 | 1,295 | 0.08% |
|
| 2024/02/19 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,305 | 0.15% |
|
| 2024/02/15 | 1 | 19.38 | 0 | 0.00 | 19.42 | 1 | 1,341 | 0.07% |
|
| 2024/01/31 | 1 | 18.55 | 0 | 0.00 | 18.56 | 1 | 1,352 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,341 | -0.07% |
|
| 2024/01/26 | 1 | 18.58 | 1 | 18.58 | 18.54 | 0 | 1,340 | 0.00% |
|
| 2024/01/24 | 2 | 18.59 | 0 | 0.00 | 18.59 | 2 | 1,346 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 18.45 | 18.46 | -3 | 1,333 | -0.23% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 18.00 | 17.97 | -2 | 1,373 | -0.15% |
|
| 2024/01/12 | 1 | 17.85 | 0 | 0.00 | 17.82 | 1 | 1,274 | 0.08% |
|
| 2024/01/09 | 2 | 17.54 | 0 | 0.00 | 17.54 | 2 | 1,311 | 0.15% |
|
| 2024/01/05 | 2 | 17.23 | 0 | 0.00 | 17.23 | 2 | 1,316 | 0.15% |
|
| 2024/01/04 | 2 | 17.31 | 0 | 0.00 | 17.33 | 2 | 1,331 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 17.60 | 17.61 | -1 | 1,344 | -0.07% |
|
| 2023/12/28 | 2 | 17.58 | 0 | 0.00 | 17.59 | 2 | 1,346 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 17.73 | 17.70 | -3 | 1,340 | -0.22% |
|
| 2023/12/26 | 0 | 0.00 | 8 | 17.73 | 17.73 | -8 | 1,352 | -0.59% |
|
| 2023/12/19 | 1 | 17.82 | 0 | 0.00 | 17.83 | 1 | 1,366 | 0.07% |
|
| 2023/12/18 | 2 | 17.69 | 0 | 0.00 | 17.71 | 2 | 1,363 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.42 | 17.41 | -1 | 1,370 | -0.07% |
|
| 2023/12/04 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,370 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,317 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 17.26 | 17.25 | -1 | 1,282 | -0.08% |
|
| 2023/11/02 | 1 | 16.67 | 0 | 0.00 | 16.66 | 1 | 1,330 | 0.08% |
|
| 2023/10/31 | 1 | 16.33 | 0 | 0.00 | 16.32 | 1 | 1,401 | 0.07% |
|
| 2023/10/24 | 10 | 16.69 | 0 | 0.00 | 16.69 | 10 | 1,513 | 0.66% |
|
| 2023/10/16 | 1 | 17.10 | 0 | 0.00 | 17.11 | 1 | 1,519 | 0.07% |
|
| 2023/10/13 | 1 | 17.14 | 0 | 0.00 | 17.13 | 1 | 1,523 | 0.07% |
|
| 2023/10/04 | 2 | 16.68 | 0 | 0.00 | 16.69 | 2 | 1,550 | 0.13% |
|
| 2023/09/25 | 1 | 16.88 | 0 | 0.00 | 16.89 | 1 | 1,540 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 17.09 | 17.11 | -2 | 1,515 | -0.13% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 17.27 | 17.28 | -1 | 1,582 | -0.06% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 17.36 | 17.41 | -10 | 1,593 | -0.63% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 17.32 | 17.31 | -2 | 1,633 | -0.12% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 17.45 | 17.46 | -2 | 1,692 | -0.12% |
|
| 2023/08/16 | 2 | 17.03 | 0 | 0.00 | 17.03 | 2 | 1,943 | 0.10% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 17.02 | 17.03 | -2 | 2,006 | -0.10% |
|
| 2023/08/08 | 1 | 17.16 | 0 | 0.00 | 17.18 | 1 | 2,017 | 0.05% |
|
| 2023/08/01 | 3 | 17.47 | 0 | 0.00 | 17.48 | 3 | 2,102 | 0.14% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 17.02 | 17.07 | -2 | 2,894 | -0.07% |
|
| 2023/07/21 | 1 | 16.98 | 0 | 0.00 | 16.99 | 1 | 3,304 | 0.03% |
|
| 2023/07/14 | 1 | 16.77 | 0 | 0.00 | 16.75 | 1 | 3,446 | 0.03% |
|
| 2023/07/12 | 1 | 16.66 | 0 | 0.00 | 16.66 | 1 | 3,496 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 0.7 | 16.68 | 16.64 | -0.7 | 3,538 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 16.63 | 16.64 | -5 | 3,637 | -0.14% |
|
| 2023/07/06 | 2 | 16.71 | 0 | 0.00 | 16.72 | 2 | 3,690 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1.2 | 16.48 | 16.47 | -1.2 | 3,885 | -0.03% |
|
| 2023/06/28 | 0.1 | 16.32 | 0 | 0.00 | 16.30 | 0.1 | 4,015 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 12 | 16.15 | 16.14 | -12 | 4,043 | -0.30% |
|
| 2023/06/21 | 0 | 16.41 | 0.2 | 16.40 | 16.39 | -0.2 | 4,137 | 0.00% |
|
| 2023/06/20 | 0 | 16.39 | 0 | 0.00 | 16.33 | 0 | 4,193 | 0.00% |
|
| 2023/06/16 | 0 | 16.42 | 0 | 0.00 | 16.38 | 0 | 4,347 | 0.00% |
|
| 2023/06/15 | 0 | 16.25 | 0 | 0.00 | 16.24 | 0 | 4,418 | 0.00% |
|
| 2023/06/13 | 0.1 | 16.11 | 1 | 16.09 | 16.13 | -0.9 | 4,568 | -0.02% |
|
| 2023/06/12 | 6 | 15.94 | 0 | 0.00 | 15.95 | 6 | 4,650 | 0.13% |
|
| 2023/06/09 | 0.2 | 15.87 | 0 | 0.00 | 15.87 | 0.2 | 4,740 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 15.79 | 15.84 | -9 | 5,217 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 15.68 | 15.69 | -1 | 5,352 | -0.02% |
|
| 2023/05/30 | 0.7 | 15.58 | 0 | 0.00 | 15.57 | 0.7 | 5,634 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 15.42 | 15.41 | -7 | 6,884 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 12 | 15.28 | 15.27 | -12 | 7,077 | -0.17% |
|
| 2023/05/17 | 1 | 15.15 | 1.2 | 15.20 | 15.14 | -0.2 | 7,355 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 15.15 | 15.17 | -10 | 8,229 | -0.12% |
|
| 2023/05/12 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 8,752 | 0.03% |
|
| 2023/05/11 | 0 | 15.15 | 45 | 15.14 | 15.13 | -45 | 9,300 | -0.48% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 15.02 | 15.01 | -4 | 9,474 | -0.04% |
|
| 2023/05/09 | 0 | 15.06 | 20 | 15.04 | 15.05 | -20 | 10,419 | -0.19% |
|
| 2023/05/08 | 0 | 15.01 | 17 | 15.03 | 15.03 | -17 | 11,430 | -0.15% |
|
| 2023/05/05 | 1.2 | 14.83 | 0 | 0.00 | 14.81 | 1.2 | 12,491 | 0.01% |
|
| 2023/05/04 | 5 | 14.89 | 0 | 0.00 | 14.89 | 5 | 14,069 | 0.04% |
|
| 2023/05/03 | 9 | 14.99 | 0 | 0.00 | 14.99 | 9 | 15,591 | 0.06% |
|
| 2023/05/02 | 0 | 15.05 | 265 | 15.09 | 15.10 | -265 | 18,337 | -1.44% |
大賣/鉅額交易
|
| 2023/04/28 | 7.1 | 14.98 | 145 | 14.96 | 14.96 | -137.9 | 16,387 | -0.84% |
大賣/鉅額交易
|
| 2023/04/27 | 7.1 | 14.80 | 0 | 0.00 | 14.81 | 7.1 | 16,773 | 0.04% |
|
| 2023/04/26 | 6 | 14.84 | 38 | 14.85 | 14.84 | -32 | 25,754 | -0.12% |
|