復華S&P500成長 (00924)-富邦-七賢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
21.16
漲跌
▲0.13
漲幅
+0.62%
成交量
522張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	20.78	0	0.00	20.76	3	1,012	0.30%
2024/05/07	0	0.00	3.3	20.68	20.68	-3.3	1,068	-0.31%
2024/05/02	0.5	20.09	0	0.00	20.04	0.5	1,064	0.05%
2024/04/30	2.5	20.38	0	0.00	20.39	2.5	1,065	0.23%
2024/04/25	1	19.85	0	0.00	19.81	1	1,035	0.10%
2024/04/24	1	20.14	0	0.00	20.16	1	1,065	0.09%
2024/04/22	0.2	19.66	0	0.00	19.67	0.2	1,127	0.01%
2024/04/19	0	19.78	0	0.00	19.80	0	1,125	0.00%
2024/04/18	0	0.00	2	20.03	20.03	-2	1,090	-0.18%
2024/04/17	0.2	20.30	0	0.00	20.26	0.2	1,090	0.01%
2024/04/01	0.5	20.60	0	0.00	20.53	0.5	1,168	0.04%
2024/03/25	0.2	20.63	0	0.00	20.53	0.2	1,205	0.01%
2024/03/22	0.1	20.53	0	0.00	20.58	0.1	1,216	0.01%
2024/03/20	0.1	20.21	0	0.00	20.20	0.1	1,232	0.01%
2024/03/18	0.1	19.95	0	0.00	19.88	0.1	1,243	0.01%
2024/03/13	0.1	20.03	0	0.00	19.99	0.1	1,253	0.01%
2024/03/11	0.1	19.80	0	0.00	19.70	0.1	1,260	0.01%
2024/03/07	0.3	19.69	0	0.00	19.69	0.3	1,235	0.03%
2024/03/06	1	19.72	0	0.00	19.73	1	1,233	0.08%
2024/03/04	0.1	20.11	0	0.00	20.08	0.1	1,236	0.01%
2024/03/01	0.6	19.93	0	0.00	19.92	0.6	1,227	0.05%
2024/02/29	0.1	19.71	10	19.71	19.72	-9.9	1,227	-0.81%
2024/02/27	0.1	19.73	0	0.00	19.71	0.1	1,236	0.01%
2024/02/26	0.3	19.79	0	0.00	19.75	0.3	1,250	0.02%
2024/02/22	0.4	19.47	0	0.00	19.46	0.4	1,287	0.03%
2024/02/21	0.1	19.20	0	0.00	19.14	0.1	1,290	0.01%
2024/02/19	0.3	19.43	0	0.00	19.30	0.3	1,305	0.03%
2024/02/15	1.3	19.49	0	0.00	19.42	1.3	1,341	0.09%
2024/02/05	1.2	19.02	0	0.00	18.98	1.2	1,347	0.09%
2024/02/01	0.1	18.48	0	0.00	18.44	0.1	1,357	0.01%
2024/01/31	0.5	18.57	0	0.00	18.56	0.5	1,352	0.04%
2024/01/29	0.2	18.59	0	0.00	18.56	0.2	1,326	0.01%
2024/01/25	0.1	18.63	1	18.55	18.57	-0.9	1,347	-0.07%
2024/01/23	0.1	18.54	0	0.00	18.47	0.1	1,345	0.01%
2024/01/22	0.1	18.55	0	0.00	18.46	0.1	1,333	0.01%
2024/01/19	0.1	18.18	0	0.00	18.22	0.1	1,347	0.01%
2024/01/18	0.1	18.05	0	0.00	17.97	0.1	1,373	0.01%
2024/01/17	0	0.00	2	18.03	18.03	-2	1,337	-0.15%
2024/01/16	0	0.00	5	18.00	18.01	-5	1,280	-0.39%
2024/01/15	0.1	17.98	1	17.96	17.96	-0.9	1,268	-0.07%
2024/01/11	0	0.00	16	17.84	17.84	-16	1,295	-1.24%
2024/01/10	0.1	17.70	0	0.00	17.63	0.1	1,320	0.01%
2024/01/09	0.1	17.54	4	17.52	17.54	-3.9	1,311	-0.30%
2024/01/08	1.1	17.21	0	0.00	17.20	1.1	1,315	0.08%
2024/01/05	10	17.25	1	17.23	17.23	9	1,316	0.68%
2024/01/04	0.4	17.34	2	17.33	17.33	-1.6	1,331	-0.12%
2024/01/03	0.2	17.51	25	17.39	17.42	-24.8	1,343	-1.85%
2024/01/02	1.2	17.64	0	0.00	17.61	1.2	1,344	0.09%
2023/12/28	0	0.00	2	17.61	17.59	-2	1,346	-0.15%
2023/12/27	0.1	17.86	1	17.69	17.70	-0.9	1,340	-0.07%
2023/12/26	0	0.00	1	17.73	17.73	-1	1,352	-0.07%
2023/12/25	0.1	17.94	0	0.00	17.78	0.1	1,358	0.01%
2023/12/15	0	0.00	1	17.65	17.65	-1	1,358	-0.07%
2023/12/14	1.6	17.73	5	17.70	17.73	-3.5	1,342	-0.26%
2023/12/05	1	17.24	0	0.00	17.25	1	1,367	0.07%
2023/12/01	0	0.00	10	17.27	17.31	-10	1,376	-0.73%
2023/11/28	1	17.35	0	0.00	17.35	1	1,317	0.08%
2023/11/27	0	0.00	6.7	17.40	17.38	-6.7	1,334	-0.50%
2023/11/22	0	0.00	3	17.30	17.29	-3	1,325	-0.23%
2023/11/20	0	0.00	7	17.27	17.26	-7	1,297	-0.54%
2023/11/08	0	0.00	1	17.05	17.05	-1	1,277	-0.08%
2023/11/07	0	16.96	0.1	16.96	16.95	-0.1	1,287	0.00%
2023/11/03	0.6	16.85	0	0.00	16.83	0.6	1,331	0.05%
2023/11/01	0	16.44	0	0.00	16.45	0	1,387	0.00%
2023/10/30	1.2	16.28	0	0.00	16.27	1.2	1,420	0.08%
2023/10/27	0	16.40	0	0.00	16.38	0	1,452	0.00%
2023/10/26	2	16.43	0	0.00	16.41	2	1,455	0.14%
2023/10/25	0	16.75	1	16.73	16.71	-1	1,504	-0.07%
2023/10/24	0	16.69	0	0.00	16.69	0	1,513	0.00%
2023/10/23	1	16.70	0	0.00	16.71	1	1,520	0.07%
2023/10/19	3	17.01	0	0.00	17.01	3	1,526	0.20%
2023/10/18	0	17.23	3	17.21	17.20	-3	1,521	-0.20%
2023/10/17	0	17.22	12	17.23	17.23	-12	1,505	-0.80%
2023/10/16	0	17.12	0	0.00	17.11	0	1,519	0.00%
2023/10/13	0	17.16	0	0.00	17.13	0	1,523	0.00%
2023/10/06	0	16.84	0	0.00	16.79	0	1,556	0.00%
2023/10/05	0.2	16.84	0	0.00	16.82	0.2	1,557	0.01%
2023/10/04	0	16.72	0	0.00	16.69	0	1,550	0.00%
2023/10/03	0.6	16.94	5	16.88	16.87	-4.4	1,538	-0.29%
2023/10/02	4.5	16.95	0	0.00	16.91	4.5	1,526	0.29%
2023/09/28	0	16.86	0	0.00	16.79	0	1,512	0.00%
2023/09/27	1	16.75	0	0.00	16.77	1	1,505	0.07%
2023/09/26	0	16.90	0	0.00	16.88	0	1,531	0.00%
2023/09/25	0.5	16.89	0	0.00	16.89	0.5	1,540	0.03%
2023/09/22	2.2	16.87	0	0.00	16.89	2.2	1,542	0.14%
2023/09/21	2	17.09	0	0.00	17.11	2	1,515	0.13%
2023/09/20	0	17.34	0	0.00	17.25	0	1,538	0.00%
2023/09/19	5	17.27	50	17.27	17.28	-45	1,582	-2.84%
2023/09/18	85	17.25	0	0.00	17.26	85	1,590	5.35%
2023/09/15	22	17.44	2	17.45	17.47	20	1,596	1.25%
2023/09/13	1	17.28	0	0.00	17.30	1	1,590	0.06%
2023/09/12	0	17.38	0	0.00	17.41	0	1,593	0.00%
2023/09/11	0	17.31	20	17.31	17.33	-20	1,612	-1.24%
2023/09/08	0	17.32	0	0.00	17.28	0	1,619	0.00%
2023/09/07	7.5	17.32	0	0.00	17.31	7.5	1,633	0.46%
2023/09/06	0	17.52	0	0.00	17.46	0	1,650	0.00%
2023/09/05	9	17.48	0	0.00	17.49	9	1,662	0.54%
2023/09/04	8	17.49	0	0.00	17.49	8	1,683	0.48%
2023/08/31	6.6	17.46	0	0.00	17.46	6.6	1,696	0.39%
2023/08/30	2	17.37	4	17.32	17.36	-2	1,694	-0.12%
2023/08/29	40	17.11	10	17.09	17.11	30	1,714	1.75%
2023/08/28	0	17.00	0	0.00	16.98	0	1,759	0.00%
2023/08/25	19	16.86	0	0.00	16.85	19	1,809	1.05%
2023/08/24	0	17.25	0	0.00	17.20	0	1,822	0.00%
2023/08/23	0	17.02	0	0.00	16.99	0	1,843	0.00%
2023/08/22	0	16.98	0	0.00	16.96	0	1,863	0.00%
2023/08/21	8	16.83	0	0.00	16.81	8	1,911	0.42%
2023/08/18	2	16.80	5	16.81	16.77	-3	1,945	-0.15%
2023/08/17	1	16.90	0	0.00	16.93	1	1,938	0.05%
2023/08/16	3	17.02	5	17.04	17.03	-2	1,943	-0.10%
2023/08/15	2	17.26	0	0.00	17.26	2	1,973	0.10%
2023/08/14	0	17.11	1	17.04	17.03	-1	2,006	-0.05%
2023/08/11	0	17.11	0	0.00	17.01	0	2,017	0.00%
2023/08/10	18.5	17.04	1.6	17.05	17.05	17	2,013	0.84%
2023/08/09	2	17.19	0	0.00	17.18	2	1,998	0.10%
2023/08/08	0	17.20	0	0.00	17.18	0	2,017	0.00%
2023/08/07	2.6	17.16	0	0.00	17.14	2.6	2,122	0.12%
2023/08/04	2	17.24	0	0.00	17.25	2	2,062	0.10%
2023/08/02	3	17.35	0	0.00	17.34	3	2,068	0.15%
2023/08/01	1	17.48	0	0.00	17.48	1	2,102	0.05%
2023/07/28	1.6	17.20	0	0.00	17.19	1.6	2,187	0.07%
2023/07/26	3	17.22	0	0.00	17.21	3	2,554	0.12%
2023/07/24	12	17.05	0	0.00	17.07	12	2,894	0.41%
2023/07/20	3.5	17.11	0	0.00	17.10	3.5	3,332	0.11%
2023/07/19	15	17.09	0	0.00	17.08	15	3,362	0.45%
2023/07/17	3.5	16.86	0	0.00	16.81	3.5	3,427	0.10%
2023/07/13	1	16.75	0	0.00	16.75	1	3,469	0.03%
2023/07/12	3	16.66	0	0.00	16.66	3	3,496	0.09%
2023/07/06	0.6	16.83	0	0.00	16.72	0.6	3,690	0.02%
2023/07/05	0.5	16.91	0	0.00	16.75	0.5	3,746	0.01%
2023/07/04	4	16.78	0	0.00	16.78	4	3,808	0.11%
2023/07/03	9	16.72	0	0.00	16.74	9	3,833	0.23%
2023/06/30	3	16.48	0	0.00	16.47	3	3,885	0.08%
2023/06/28	1	16.30	0	0.00	16.30	1	4,015	0.02%
2023/06/20	1.1	16.44	0	0.00	16.33	1.1	4,193	0.03%
2023/06/19	1	16.43	0	0.00	16.34	1	4,268	0.02%
2023/06/15	2	16.23	0	0.00	16.24	2	4,418	0.05%
2023/06/14	3	16.20	0	0.00	16.20	3	4,476	0.07%
2023/06/08	1	15.77	0	0.00	15.77	1	4,840	0.02%
2023/06/07	6	15.86	0	0.00	15.87	6	4,938	0.12%
2023/06/05	2.5	15.86	0	0.00	15.84	2.5	5,217	0.05%
2023/05/30	1	15.59	0	0.00	15.57	1	5,634	0.02%
2023/05/25	0	0.00	5	15.31	15.30	-5	6,110	-0.08%
2023/05/18	0	0.00	6	15.26	15.27	-6	7,077	-0.08%
2023/05/17	1.5	15.21	0	0.00	15.14	1.5	7,355	0.02%
2023/05/15	0	0.00	23	15.15	15.17	-23	8,229	-0.28%
2023/05/12	2	15.15	1	15.16	15.15	1	8,752	0.01%
2023/05/11	7	15.14	27	15.13	15.13	-20	9,300	-0.22%
2023/05/10	0.3	15.10	0	0.00	15.01	0.3	9,474	0.00%
2023/05/08	0	0.00	2	15.05	15.03	-2	11,430	-0.02%
2023/05/03	1	15.01	0	0.00	14.99	1	15,591	0.01%
2023/05/02	0	0.00	50	15.08	15.10	-50	18,337	-0.27%
2023/04/28	0	0.00	1	14.97	14.96	-1	16,387	-0.01%
2023/04/27	1	14.78	35	14.79	14.81	-34	16,773	-0.20%
2023/04/26	1	14.83	72	14.84	14.84	-71	25,754	-0.28%

復華S&P500成長相關文章

復華S&P500成長相關影音