復華S&P500成長 (00924)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.36
漲跌
▲0.22
漲幅
+1.09%
成交量
639張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	20.34	20.36	-12	1,056	-1.14%
2024/05/02	1	20.04	0	0.00	20.04	1	1,064	0.09%
2024/04/30	0	0.00	2	20.38	20.39	-2	1,065	-0.19%
2024/04/29	1	20.43	0.2	20.41	20.41	0.8	1,072	0.07%
2024/04/26	0	0.00	1.2	20.23	20.28	-1.2	1,076	-0.11%
2024/04/25	1.1	19.84	0	0.00	19.81	1.1	1,035	0.11%
2024/04/22	2	19.61	0	0.00	19.67	2	1,127	0.18%
2024/04/19	9.1	19.76	0	19.69	19.80	9	1,125	0.80%
2024/04/18	4.1	20.04	0	0.00	20.03	4.1	1,090	0.37%
2024/04/17	0.1	20.32	2	20.28	20.26	-2	1,090	-0.18%
2024/04/16	3.1	20.22	0	0.00	20.23	3.1	1,104	0.28%
2024/04/15	0.1	20.58	0	0.00	20.57	0.1	1,082	0.00%
2024/04/12	0	0.00	10	20.76	20.78	-10	1,086	-0.92%
2024/04/11	2	20.33	0	0.00	20.40	2	1,087	0.18%
2024/04/10	0.5	20.42	0	0.00	20.42	0.5	1,091	0.05%
2024/04/03	0	0.00	1	20.36	20.36	-1	1,143	-0.09%
2024/04/02	2.1	20.46	0.1	20.50	20.50	2	1,166	0.17%
2024/04/01	0.1	20.54	1	20.51	20.53	-0.9	1,168	-0.08%
2024/03/29	0.1	20.46	1	20.49	20.46	-0.9	1,177	-0.08%
2024/03/28	0.1	20.60	2.1	20.50	20.49	-2.1	1,194	-0.18%
2024/03/27	0.1	20.50	0	0.00	20.50	0.1	1,206	0.00%
2024/03/26	0.1	20.50	0	0.00	20.54	0.1	1,216	0.00%
2024/03/25	0.1	20.53	0	0.00	20.53	0.1	1,205	0.01%
2024/03/22	0.1	20.56	0.3	20.56	20.58	-0.2	1,216	-0.01%
2024/03/21	0.1	20.48	0	0.00	20.52	0.1	1,216	0.01%
2024/03/20	0.1	20.22	0	0.00	20.20	0.1	1,232	0.01%
2024/03/19	4.1	19.99	1.2	20.00	20.01	2.9	1,256	0.23%
2024/03/18	0.1	19.90	2	19.87	19.88	-1.9	1,243	-0.15%
2024/03/15	2	19.99	5	19.99	19.99	-3	1,240	-0.24%
2024/03/14	6	19.98	0.3	19.99	19.99	5.8	1,245	0.46%
2024/03/13	2	19.99	6.2	19.99	19.99	-4.2	1,253	-0.34%
2024/03/12	2.1	19.73	1	19.74	19.75	1.1	1,250	0.09%
2024/03/11	1.1	19.68	1.6	19.73	19.70	-0.5	1,260	-0.04%
2024/03/08	4.1	19.96	0	0.00	19.95	4.1	1,250	0.33%
2024/03/07	4.1	19.68	6	19.66	19.69	-1.9	1,235	-0.15%
2024/03/06	3.1	19.83	0	0.00	19.73	3.1	1,233	0.25%
2024/03/05	11.1	20.00	0	0.00	19.98	11.1	1,219	0.91%
2024/03/04	5.1	20.09	0	0.00	20.08	5.1	1,236	0.41%
2024/03/01	1.1	19.91	9	19.78	19.92	-7.9	1,227	-0.64%
2024/02/27	10.2	19.71	0	0.00	19.71	10.2	1,236	0.83%
2024/02/26	1.1	19.74	0.5	19.78	19.75	0.6	1,250	0.05%
2024/02/23	5.2	19.74	0	0.00	19.79	5.2	1,266	0.41%
2024/02/22	0.1	19.41	0	0.00	19.46	0.1	1,287	0.01%
2024/02/21	0.2	19.15	0	0.00	19.14	0.2	1,290	0.02%
2024/02/20	1.1	19.29	1	19.32	19.29	0.1	1,295	0.01%
2024/02/19	1.1	19.30	3.4	19.29	19.30	-2.3	1,305	-0.18%
2024/02/16	1.1	19.42	32	19.42	19.44	-30.9	1,326	-2.33%
2024/02/15	0.1	19.39	2	19.41	19.42	-1.9	1,341	-0.14%
2024/02/05	0.1	19.00	6	18.98	18.98	-5.9	1,347	-0.44%
2024/02/02	0.2	18.73	0	0.00	18.72	0.2	1,348	0.01%
2024/02/01	3.1	18.41	0.3	18.44	18.44	2.8	1,357	0.21%
2024/01/31	0	0.00	1.3	18.55	18.56	-1.3	1,352	-0.10%
2024/01/30	2	18.73	0	0.00	18.75	2	1,341	0.15%
2024/01/29	0	18.54	0.1	18.55	18.56	0	1,326	0.00%
2024/01/26	1	18.57	1.4	18.58	18.54	-0.4	1,340	-0.03%
2024/01/19	0	0.00	5.1	18.22	18.22	-5.1	1,347	-0.38%
2024/01/18	0.1	18.03	1	17.98	17.97	-0.9	1,373	-0.07%
2024/01/17	0.1	18.05	1	18.05	18.03	-0.9	1,337	-0.07%
2024/01/16	0	0.00	4	17.97	18.01	-4	1,280	-0.31%
2024/01/15	0	0.00	15.5	17.94	17.96	-15.5	1,268	-1.22%
2024/01/12	0	0.00	9	17.81	17.82	-9	1,274	-0.71%
2024/01/11	0	17.83	12.8	17.84	17.84	-12.8	1,295	-0.99%
2024/01/10	0.2	17.62	6	17.63	17.63	-5.8	1,320	-0.44%
2024/01/09	0.1	17.58	1.1	17.55	17.54	-1	1,311	-0.08%
2024/01/08	1.1	17.20	0	0.00	17.20	1.1	1,315	0.09%
2024/01/05	1.1	17.25	0	0.00	17.23	1.1	1,316	0.08%
2024/01/04	1.1	17.31	0	0.00	17.33	1.1	1,331	0.09%
2024/01/03	3	17.41	0	0.00	17.42	3	1,343	0.22%
2024/01/02	2.1	17.61	36.4	17.56	17.61	-34.3	1,344	-2.55%
2023/12/28	2	17.62	0	0.00	17.59	2	1,346	0.15%
2023/12/27	4.8	17.72	0	0.00	17.70	4.8	1,340	0.36%
2023/12/26	0.1	17.75	0.3	17.73	17.73	-0.2	1,352	-0.01%
2023/12/25	1	17.81	0	0.00	17.78	1	1,358	0.07%
2023/12/22	2	17.79	0	0.00	17.77	2	1,348	0.15%
2023/12/21	38.2	17.70	0.3	17.74	17.70	37.9	1,339	2.83%
2023/12/19	0.5	17.82	3	17.83	17.83	-2.5	1,366	-0.18%
2023/12/18	1.1	17.68	0	0.00	17.71	1.1	1,363	0.08%
2023/12/15	0	17.66	0	0.00	17.65	0	1,358	0.00%
2023/12/14	1	17.76	4	17.78	17.73	-3	1,342	-0.22%
2023/12/13	0	0.00	2	17.59	17.60	-2	1,331	-0.15%
2023/12/12	0	17.50	2	17.49	17.50	-2	1,334	-0.15%
2023/12/07	1	17.28	0	0.00	17.28	1	1,369	0.07%
2023/12/06	0	0.00	1	17.41	17.41	-1	1,370	-0.07%
2023/12/05	0.1	17.30	0	0.00	17.25	0.1	1,367	0.01%
2023/12/01	1.1	17.27	0	0.00	17.31	1.1	1,376	0.08%
2023/11/29	0.1	17.33	0	0.00	17.28	0.1	1,349	0.01%
2023/11/28	0	0.00	88	17.35	17.35	-88	1,317	-6.68%
2023/11/27	5.2	17.44	10	17.40	17.38	-4.8	1,334	-0.36%
2023/11/24	0	0.00	3	17.42	17.42	-3	1,350	-0.22%
2023/11/23	3	17.42	8	17.43	17.41	-5	1,343	-0.37%
2023/11/21	0	0.00	1	17.33	17.31	-1	1,315	-0.08%
2023/11/20	0.1	17.36	0	0.00	17.26	0.1	1,297	0.01%
2023/11/17	1	17.40	4	17.41	17.40	-3	1,279	-0.23%
2023/11/16	0	17.42	0	0.00	17.41	0	1,279	0.00%
2023/11/15	0	0.00	7.2	17.52	17.51	-7.2	1,267	-0.57%
2023/11/14	0.1	17.30	2	17.32	17.33	-1.9	1,288	-0.15%
2023/11/13	0	0.00	4	17.27	17.25	-4	1,282	-0.31%
2023/11/10	0	17.03	0	0.00	17.04	0	1,283	0.00%
2023/11/09	0	0.00	40.9	17.11	17.12	-40.9	1,279	-3.20%
2023/11/07	0	16.96	0	0.00	16.95	0	1,287	0.00%
2023/11/06	0	16.95	12	16.93	16.91	-12	1,315	-0.91%
2023/11/03	0.2	16.86	0	0.00	16.83	0.2	1,331	0.02%
2023/11/01	0.1	16.42	0	0.00	16.45	0.1	1,387	0.01%
2023/10/31	1.1	16.37	0	0.00	16.32	1.1	1,401	0.08%
2023/10/30	0.3	16.30	0	0.00	16.27	0.3	1,420	0.02%
2023/10/27	1.2	16.37	0	0.00	16.38	1.2	1,452	0.08%
2023/10/26	1.6	16.43	0	0.00	16.41	1.6	1,455	0.11%
2023/10/25	1	16.72	0	0.00	16.71	1	1,504	0.07%
2023/10/24	0.1	16.68	0	0.00	16.69	0.1	1,513	0.01%
2023/10/23	0.3	16.74	0	0.00	16.71	0.3	1,520	0.02%
2023/10/20	3	16.86	0	0.00	16.87	3	1,532	0.20%
2023/10/19	1.1	16.99	2	17.01	17.01	-0.9	1,526	-0.06%
2023/10/18	0	17.20	0	0.00	17.20	0	1,521	0.00%
2023/10/16	11.1	17.12	0	0.00	17.11	11.1	1,519	0.73%
2023/10/13	0.2	17.15	0	0.00	17.13	0.2	1,523	0.01%
2023/10/12	0.1	17.20	2.2	17.20	17.20	-2.1	1,545	-0.14%
2023/10/11	0	17.08	0	0.00	17.08	0	1,549	0.00%
2023/10/06	5.1	16.81	0	0.00	16.79	5.1	1,556	0.33%
2023/10/05	0.1	16.88	0	0.00	16.82	0.1	1,557	0.01%
2023/10/04	1.2	16.69	0	0.00	16.69	1.2	1,550	0.08%
2023/10/02	2	16.93	3	16.93	16.91	-1	1,526	-0.07%
2023/09/28	2.1	16.77	0	0.00	16.79	2.1	1,512	0.14%
2023/09/27	1.1	16.76	0	0.00	16.77	1.1	1,505	0.07%
2023/09/26	3.1	16.88	0	0.00	16.88	3.1	1,531	0.20%
2023/09/25	9.1	16.87	0	0.00	16.89	9.1	1,540	0.59%
2023/09/22	7.4	16.89	0	0.00	16.89	7.4	1,542	0.48%
2023/09/21	3.1	17.10	0	0.00	17.11	3.1	1,515	0.20%
2023/09/20	4.1	17.25	10	17.24	17.25	-5.9	1,538	-0.38%
2023/09/19	0.1	17.33	0	0.00	17.28	0.1	1,582	0.00%
2023/09/18	0.1	17.31	0	0.00	17.26	0.1	1,590	0.00%
2023/09/15	0.1	17.48	0	0.00	17.47	0.1	1,596	0.01%
2023/09/14	0.1	17.38	0	0.00	17.33	0.1	1,606	0.01%
2023/09/13	1.2	17.32	0	0.00	17.30	1.2	1,590	0.07%
2023/09/12	6	17.37	0	0.00	17.41	6	1,593	0.38%
2023/09/11	1.1	17.31	0	0.00	17.33	1.1	1,612	0.07%
2023/09/08	1.1	17.26	0	0.00	17.28	1.1	1,619	0.07%
2023/09/07	0.1	17.37	0	0.00	17.31	0.1	1,633	0.01%
2023/09/06	0.3	17.49	0	0.00	17.46	0.3	1,650	0.02%
2023/09/05	0.1	17.54	1	17.47	17.49	-0.9	1,662	-0.06%
2023/09/04	0.1	17.50	0	0.00	17.49	0.1	1,683	0.00%
2023/09/01	1.1	17.45	0	0.00	17.46	1.1	1,692	0.06%
2023/08/31	0.1	17.46	0	0.00	17.46	0.1	1,696	0.00%
2023/08/30	0.1	17.35	1	17.38	17.36	-0.9	1,694	-0.05%
2023/08/29	1.1	17.10	0	0.00	17.11	1.1	1,714	0.06%
2023/08/28	1.1	16.98	0	0.00	16.98	1.1	1,759	0.06%
2023/08/25	3.1	16.86	0	0.00	16.85	3.1	1,809	0.17%
2023/08/24	2.5	17.20	0	0.00	17.20	2.5	1,822	0.14%
2023/08/23	0	0.00	3	16.99	16.99	-3	1,843	-0.16%
2023/08/22	0	0.00	0.5	17.00	16.96	-0.5	1,863	-0.03%
2023/08/21	6	16.80	0	0.00	16.81	6	1,911	0.31%
2023/08/18	1.6	16.78	0	0.00	16.77	1.6	1,945	0.08%
2023/08/17	0.2	17.00	2	16.91	16.93	-1.8	1,938	-0.09%
2023/08/16	1.3	17.04	0	0.00	17.03	1.3	1,943	0.06%
2023/08/15	0.1	17.24	1	17.25	17.26	-0.9	1,973	-0.05%
2023/08/14	6	17.03	5	17.02	17.03	1	2,006	0.05%
2023/08/11	3.1	17.02	1	17.00	17.01	2.1	2,017	0.10%
2023/08/10	2.4	17.05	0	0.00	17.05	2.4	2,013	0.12%
2023/08/09	4.1	17.17	0	0.00	17.18	4.1	1,998	0.20%
2023/08/08	0.1	17.19	0	0.00	17.18	0.1	2,017	0.01%
2023/08/07	0.4	17.21	0	0.00	17.14	0.4	2,122	0.02%
2023/08/04	0.1	17.25	3	17.19	17.25	-2.9	2,062	-0.14%
2023/08/02	1.3	17.35	3	17.36	17.34	-1.7	2,068	-0.08%
2023/08/01	2	17.47	0	0.00	17.48	2	2,102	0.10%
2023/07/31	12	17.36	0	0.00	17.38	12	2,109	0.57%
2023/07/28	7.1	17.15	0	0.00	17.19	7.1	2,187	0.32%
2023/07/27	1.5	17.21	0	0.00	17.21	1.5	2,177	0.07%
2023/07/26	0.2	17.23	0	0.00	17.21	0.2	2,554	0.01%
2023/07/25	3	17.18	0	0.00	17.17	3	2,789	0.11%
2023/07/24	0.1	17.09	0	0.00	17.07	0.1	2,894	0.00%
2023/07/21	0.1	17.00	0	0.00	16.99	0.1	3,304	0.00%
2023/07/20	0.2	17.11	0	0.00	17.10	0.2	3,332	0.01%
2023/07/19	1.1	17.05	0	0.00	17.08	1.1	3,362	0.03%
2023/07/18	1.1	16.93	0	0.00	16.92	1.1	3,393	0.03%
2023/07/17	3	16.81	3	16.79	16.81	0	3,427	0.00%
2023/07/14	3.2	16.77	2	16.78	16.75	1.2	3,446	0.03%
2023/07/13	0	16.78	1	16.76	16.75	-1	3,469	-0.03%
2023/07/12	3	16.67	2	16.67	16.66	1	3,496	0.03%
2023/07/11	11	16.63	0	0.00	16.64	11	3,538	0.31%
2023/07/10	0.2	16.63	0	0.00	16.58	0.2	3,590	0.00%
2023/07/07	2.2	16.64	10	16.62	16.64	-7.8	3,637	-0.21%
2023/07/06	10.4	16.72	1	16.72	16.72	9.4	3,690	0.25%
2023/07/05	0.2	16.81	0	0.00	16.75	0.2	3,746	0.01%
2023/07/04	0	0.00	1	16.79	16.78	-1	3,808	-0.03%
2023/07/03	0	0.00	3	16.72	16.74	-3	3,833	-0.08%
2023/06/29	1	16.42	0	0.00	16.40	1	3,938	0.03%
2023/06/28	0	0.00	15	16.29	16.30	-15	4,015	-0.37%
2023/06/27	3.5	16.19	0	0.00	16.14	3.5	4,043	0.09%
2023/06/26	0.3	16.40	0	0.00	16.29	0.3	4,065	0.01%
2023/06/21	1	16.39	0	0.00	16.39	1	4,137	0.02%
2023/06/20	5	16.32	0	0.00	16.33	5	4,193	0.12%
2023/06/19	2	16.35	1	16.35	16.34	1	4,268	0.02%
2023/06/15	1.1	16.24	0	0.00	16.24	1.1	4,418	0.02%
2023/06/14	6	16.19	0	0.00	16.20	6	4,476	0.13%
2023/06/13	1	16.10	0	0.00	16.13	1	4,568	0.02%
2023/06/12	0.2	15.97	4	15.94	15.95	-3.8	4,650	-0.08%
2023/06/09	0	0.00	4	15.85	15.87	-4	4,740	-0.08%
2023/06/08	1.6	15.77	0	0.00	15.77	1.6	4,840	0.03%
2023/06/07	0.2	15.89	0	0.00	15.87	0.2	4,938	0.00%
2023/06/05	0.5	15.84	0	0.00	15.84	0.5	5,217	0.01%
2023/06/01	2	15.54	0	0.00	15.54	2	5,458	0.04%
2023/05/31	1	15.56	0	0.00	15.57	1	5,545	0.02%
2023/05/29	0	0.00	15	15.57	15.59	-15	5,789	-0.26%
2023/05/26	0	0.00	1	15.35	15.34	-1	5,920	-0.02%
2023/05/25	0	0.00	11	15.30	15.30	-11	6,110	-0.18%
2023/05/24	0	0.00	8	15.29	15.29	-8	6,221	-0.13%
2023/05/23	0	0.00	4	15.48	15.43	-4	6,399	-0.06%
2023/05/19	0	0.00	1	15.42	15.41	-1	6,884	-0.01%
2023/05/11	30	15.14	9.5	15.13	15.13	20.5	9,300	0.22%
2023/05/10	0	0.00	27	15.03	15.01	-27	9,474	-0.28%
2023/05/09	0	0.00	14	15.04	15.05	-14	10,419	-0.13%
2023/05/08	1	15.04	3	15.06	15.03	-2	11,430	-0.02%
2023/05/05	4.2	14.82	6	14.82	14.81	-1.8	12,491	-0.01%
2023/05/04	6	14.89	0	0.00	14.89	6	14,069	0.04%
2023/05/03	0.2	14.99	7	15.00	14.99	-6.8	15,591	-0.04%
2023/05/02	2	15.09	66	15.06	15.10	-64	18,337	-0.35%
2023/04/28	12	14.97	153	14.97	14.96	-141	16,387	-0.86%	大賣/鉅額交易
2023/04/27	6.7	14.80	40	14.80	14.81	-33.3	16,773	-0.20%
2023/04/26	61	14.83	251	14.84	14.84	-190	25,754	-0.74%	大賣/鉅額交易

復華S&P500成長相關文章

復華S&P500成長相關影音