群益半導體收益 (00927)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.44
漲跌
▲0.07
漲幅
+0.38%
成交量
6,170張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.52	0	0.00	18.44	1	10,838	0.01%
2024/05/02	1	18.40	0	0.00	18.37	1	10,950	0.01%
2024/04/30	4	18.48	0	0.00	18.45	4	10,960	0.04%
2024/04/29	0.9	18.54	0	0.00	18.54	0.9	10,904	0.01%
2024/04/26	0.8	18.27	3	18.26	18.20	-2.2	10,955	-0.02%
2024/04/25	10.8	18.01	0	0.00	18.03	10.8	10,975	0.10%
2024/04/24	0.1	18.20	11	18.15	18.30	-11	11,143	-0.10%
2024/04/23	8	17.71	10	17.77	17.73	-2	11,695	-0.02%
2024/04/22	24.3	17.72	3	17.70	17.57	21.3	12,216	0.17%
2024/04/19	25.1	18.11	6	18.17	18.02	19.1	12,525	0.15%
2024/04/18	2.1	18.84	0	0.00	18.82	2.1	12,523	0.02%
2024/04/17	1.1	19.24	0	0.00	19.30	1.1	12,649	0.01%
2024/04/16	23.2	19.16	7	19.17	19.02	16.2	12,631	0.13%
2024/04/15	37	19.65	0	0.00	19.63	37	12,275	0.30%
2024/04/12	10	19.97	0	0.00	19.95	10	12,023	0.08%
2024/04/11	0	0.00	10	19.84	19.88	-10	12,104	-0.08%
2024/04/10	20.1	19.95	1.1	19.94	19.93	19	12,502	0.15%
2024/04/09	2.1	19.61	6	19.62	19.71	-4	12,436	-0.03%
2024/04/08	4	19.51	0	0.00	19.52	4	12,288	0.03%
2024/04/03	100	19.54	0	0.00	19.55	100	12,035	0.83%
2024/04/02	10.6	19.60	0	0.00	19.58	10.6	11,641	0.09%
2024/04/01	0.7	19.45	0	0.00	19.42	0.7	11,421	0.01%
2024/03/29	1	19.40	132	19.41	19.65	-131	11,318	-1.16%	大賣/鉅額交易
2024/03/27	2.1	19.39	9	19.31	19.53	-6.9	11,148	-0.06%
2024/03/26	132	19.34	8	19.46	19.38	124	11,098	1.12%	大買/鉅額交易
2024/03/25	13	19.54	115	19.53	19.51	-102	10,936	-0.93%	大賣/鉅額交易
2024/03/22	4.1	19.56	0	0.00	19.66	4.1	10,870	0.04%
2024/03/21	0	0.00	5	19.77	19.78	-5	10,701	-0.05%
2024/03/20	21.1	19.76	1	19.56	19.60	20.1	10,645	0.19%
2024/03/19	1.1	19.67	1	19.73	19.69	0.1	10,516	0.00%
2024/03/18	1	19.31	0	0.00	19.51	1	10,426	0.01%
2024/03/15	4.4	19.12	46	19.15	19.16	-41.6	10,338	-0.40%
2024/03/14	10	19.27	27	19.23	19.23	-17	10,226	-0.17%
2024/03/13	5.1	19.63	0	0.00	19.63	5.1	10,054	0.05%
2024/03/12	3.2	19.49	180	19.36	19.56	-176.8	9,882	-1.79%	大賣/鉅額交易
2024/03/11	5	19.24	41	19.30	19.26	-36	9,772	-0.37%
2024/03/08	34	19.49	53	19.67	19.40	-19	9,602	-0.20%
2024/03/07	38.2	19.31	5	19.26	19.39	33.2	9,188	0.36%
2024/03/06	3.1	18.87	48	18.61	18.88	-45	9,002	-0.50%
2024/03/05	2	18.61	0	0.00	18.66	2	8,891	0.02%
2024/03/04	2.2	18.37	1.1	18.36	18.52	1.1	8,818	0.01%
2024/03/01	3.3	18.15	3	18.16	18.13	0.3	8,695	0.00%
2024/02/29	5	18.12	15	18.14	18.19	-10	8,594	-0.12%
2024/02/27	24	18.24	19	18.14	18.14	5	8,523	0.06%
2024/02/26	2.9	18.16	0.1	18.11	18.15	2.8	8,397	0.03%
2024/02/23	15.8	18.12	4	18.12	18.12	11.8	8,318	0.14%
2024/02/22	1.1	17.85	0	0.00	17.84	1.1	8,173	0.01%
2024/02/21	1.1	17.46	0	0.00	17.49	1.1	8,087	0.01%
2024/02/20	4	17.50	2.3	17.51	17.50	1.7	8,030	0.02%
2024/02/19	1.2	17.25	3	17.27	17.30	-1.8	7,925	-0.02%
2024/02/16	4.2	17.20	25	17.28	17.23	-20.8	7,864	-0.26%
2024/02/15	0.1	17.03	43	17.14	17.17	-42.9	7,771	-0.55%
2024/02/05	59.2	16.66	182	16.71	16.72	-122.8	7,540	-1.63%	大賣/鉅額交易
2024/02/02	13	16.76	0	0.00	16.77	13	7,438	0.17%
2024/02/01	48.7	16.75	10	16.75	16.76	38.7	7,391	0.52%
2024/01/31	92.3	16.89	0	0.00	16.88	92.3	7,289	1.27%
2024/01/30	51.3	16.93	36	16.95	16.96	15.3	7,237	0.21%
2024/01/29	94	16.90	0	0.00	16.94	94	7,215	1.30%
2024/01/26	85.3	16.91	12	16.93	16.88	73.3	7,161	1.02%
2024/01/25	6.4	17.04	26.4	17.03	17.06	-20	7,093	-0.28%
2024/01/24	10.1	16.91	0	0.00	16.90	10.1	6,900	0.15%
2024/01/23	2	16.88	3	16.82	16.86	-1	6,833	-0.01%
2024/01/22	5.1	16.79	5.1	16.80	16.80	0	6,733	0.00%
2024/01/19	35.1	16.56	0	0.00	16.63	35.1	6,588	0.53%
2024/01/18	8	16.28	3	16.29	16.28	5	6,478	0.08%
2024/01/17	75.1	16.38	12	16.43	16.24	63.1	6,240	1.01%
2024/01/16	62.4	16.91	0	0.00	16.94	62.4	5,618	1.11%
2024/01/15	27.5	17.01	1	17.02	17.02	26.5	5,005	0.53%
2024/01/12	49.3	16.85	1	16.85	16.84	48.3	4,529	1.07%
2024/01/11	38.7	16.93	0	0.00	16.91	38.7	4,110	0.94%
2024/01/10	17.1	16.86	0	0.00	16.86	17.1	3,876	0.44%
2024/01/09	5.2	16.93	0	0.00	16.91	5.2	3,699	0.14%
2024/01/08	7	16.84	0	0.00	16.83	7	3,513	0.20%
2024/01/05	171.3	16.94	0	0.00	16.85	171.3	3,365	5.09%	大買/鉅額交易
2024/01/04	154.4	16.91	3	16.90	16.90	151.4	3,162	4.79%	大買/鉅額交易
2024/01/03	11.3	16.98	0	0.00	16.96	11.3	2,599	0.43%
2024/01/02	0.5	17.26	0	0.00	17.20	0.5	2,450	0.02%
2023/12/29	3	17.38	3	17.36	17.41	0	2,473	0.00%
2023/12/28	0.5	17.53	1	17.47	17.43	-0.5	2,453	-0.02%
2023/12/27	0	0.00	4	17.47	17.50	-4	2,487	-0.16%
2023/12/25	1	17.16	0	0.00	17.21	1	2,480	0.04%
2023/12/21	1	17.03	0	0.00	17.06	1	2,512	0.04%
2023/12/20	1.1	17.24	0	0.00	17.25	1.1	2,500	0.04%
2023/12/19	2.1	17.17	0	0.00	17.26	2.1	2,497	0.08%
2023/12/18	1	17.37	0	0.00	17.41	1	2,534	0.04%
2023/12/15	2	17.52	0	0.00	17.48	2	2,548	0.08%
2023/12/14	0	0.00	3	17.37	17.40	-3	2,533	-0.12%
2023/12/13	0	0.00	27	17.10	17.11	-27	2,560	-1.05%
2023/12/12	1	17.00	0	0.00	17.02	1	2,616	0.04%
2023/12/11	11	16.82	0	0.00	16.84	11	2,744	0.40%
2023/12/08	0	0.00	2.2	16.81	16.77	-2.2	2,765	-0.08%
2023/12/05	26	16.69	0	0.00	16.69	26	2,812	0.92%
2023/12/04	2	16.86	26	16.89	16.86	-24	2,848	-0.84%
2023/11/28	0	0.00	10	16.65	16.65	-10	2,997	-0.33%
2023/11/27	10	16.61	0	0.00	16.45	10	2,989	0.33%
2023/11/23	0	0.00	7	16.55	16.49	-7	3,012	-0.23%
2023/11/22	7	16.49	3	16.48	16.47	4	3,007	0.13%
2023/11/21	0	0.00	1	16.49	16.47	-1	2,974	-0.03%
2023/11/17	2	16.29	1	16.27	16.32	1	3,017	0.03%
2023/11/16	2	16.16	0	0.00	16.19	2	3,004	0.07%
2023/11/15	0	0.00	2	16.35	16.29	-2	3,016	-0.07%
2023/11/13	0.1	16.07	0	0.00	16.07	0.1	3,006	0.00%
2023/11/10	2	15.77	0	0.00	15.77	2	2,938	0.07%
2023/11/09	5	15.87	0	0.00	15.87	5	2,946	0.17%
2023/11/06	0	0.00	42	15.93	15.93	-42	3,081	-1.36%
2023/11/02	0	0.00	9	15.73	15.76	-9	3,208	-0.28%
2023/10/31	1	15.27	0	0.00	15.24	1	3,241	0.03%
2023/10/27	2	15.18	0	0.00	15.15	2	3,316	0.06%
2023/10/26	1	15.18	0	0.00	15.18	1	3,387	0.03%
2023/10/23	4	15.55	1	15.52	15.52	3	3,573	0.08%
2023/10/20	5	15.68	4	15.77	15.74	1	3,600	0.03%
2023/10/18	0	0.00	5	15.74	15.73	-5	3,751	-0.13%
2023/10/17	4	15.88	0	0.00	15.81	4	3,660	0.11%
2023/10/16	1	15.79	0	0.00	15.79	1	3,646	0.03%
2023/10/13	0	0.00	2	15.91	15.92	-2	3,717	-0.05%
2023/10/12	5	15.75	2	15.77	15.81	3	3,758	0.08%
2023/10/11	0	0.00	0.2	15.69	15.70	-0.2	3,850	-0.01%
2023/10/05	10	15.49	0	0.00	15.49	10	3,938	0.25%
2023/10/04	2	15.17	25	15.17	15.28	-23	3,922	-0.59%
2023/10/03	33	15.40	0	0.00	15.31	33	4,003	0.82%
2023/09/28	2	15.05	1	15.10	15.08	1	4,185	0.02%
2023/09/15	10	15.69	12	15.78	15.84	-2	4,571	-0.04%
2023/09/14	0	0.00	8	15.55	15.59	-8	4,528	-0.18%
2023/09/13	0	0.00	1	15.40	15.33	-1	4,416	-0.02%
2023/09/11	1	15.16	0	0.00	15.11	1	4,485	0.02%
2023/09/08	1	15.19	4	15.23	15.18	-3	4,538	-0.07%
2023/09/06	0	0.00	1	15.35	15.31	-1	4,648	-0.02%
2023/08/29	6	14.79	0	0.00	14.86	6	5,591	0.11%
2023/08/25	6	14.70	0	0.00	14.68	6	5,748	0.10%
2023/08/17	1	14.29	0	0.00	14.48	1	6,182	0.02%
2023/08/16	6.2	14.43	0	0.00	14.37	6.2	6,272	0.10%
2023/08/14	9.1	14.41	0	0.00	14.41	9.1	6,463	0.14%
2023/08/11	3	14.61	0	0.00	14.62	3	6,507	0.05%
2023/08/10	2	14.70	0	0.00	14.65	2	6,600	0.03%
2023/08/09	3.1	14.81	0	0.00	14.81	3.1	6,618	0.05%
2023/08/08	2	14.88	0	0.00	14.89	2	6,620	0.03%
2023/08/04	7	14.96	0	0.00	14.99	7	6,706	0.10%
2023/08/02	2	15.02	0	0.00	15.05	2	6,776	0.03%
2023/07/31	0	0.00	3	15.40	15.24	-3	6,917	-0.04%
2023/07/27	0	0.00	1	15.02	15.11	-1	6,984	-0.01%
2023/07/26	24.7	14.93	16	14.91	14.91	8.7	7,066	0.12%
2023/07/25	6	15.08	0	0.00	15.07	6	7,002	0.09%
2023/07/24	7.1	15.00	0	0.00	14.99	7.1	7,096	0.10%
2023/07/21	6	15.01	0	0.00	15.07	6	7,044	0.09%
2023/07/20	4	15.26	0	0.00	15.26	4	7,017	0.06%
2023/07/18	6	15.34	1	15.30	15.35	5	7,309	0.07%
2023/07/17	6	15.52	0	0.00	15.52	6	7,329	0.08%
2023/07/14	4	15.50	0	0.00	15.50	4	7,256	0.06%
2023/07/12	0	0.00	5	15.25	15.24	-5	7,188	-0.07%
2023/07/11	2	15.19	0	0.00	15.21	2	7,234	0.03%
2023/07/10	1	15.04	1	15.11	15.04	0	7,424	0.00%
2023/07/07	9.1	15.10	0	0.00	15.08	9.1	7,468	0.12%
2023/07/06	7	15.28	0	0.00	15.23	7	7,364	0.10%
2023/07/05	15.2	15.43	1	15.50	15.40	14.2	7,324	0.19%
2023/07/04	1	15.40	0	0.00	15.44	1	7,038	0.01%
2023/06/30	1	15.15	0	0.00	15.25	1	7,449	0.01%
2023/06/28	6	15.30	0	0.00	15.29	6	7,738	0.08%
2023/06/27	10	15.29	0	0.00	15.26	10	8,073	0.12%
2023/06/26	2	15.35	0	0.00	15.34	2	8,423	0.02%
2023/06/21	1	15.40	0	0.00	15.48	1	8,862	0.01%
2023/06/20	1	15.63	0	0.00	15.54	1	9,248	0.01%
2023/06/15	1	15.65	0	0.00	15.72	1	11,029	0.01%
2023/06/14	5	15.65	0	0.00	15.65	5	11,987	0.04%
2023/06/13	3	15.56	0	0.00	15.64	3	13,096	0.02%
2023/06/08	12	15.32	0	0.00	15.17	12	19,806	0.06%
2023/06/07	18	15.28	0	0.00	15.33	18	23,090	0.08%
2023/06/06	41	15.08	0	0.00	15.14	41	30,502	0.13%

群益半導體收益相關文章

群益半導體收益相關影音