群益半導體收益 (00927)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.50
漲跌
▲0.06
漲幅
+0.33%
成交量
4,362張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.51	14	18.54	18.50	-13	10,793	-0.12%
2024/04/30	4.1	18.48	2	18.50	18.45	2.1	10,960	0.02%
2024/04/26	2.4	18.22	0	0.00	18.20	2.4	10,955	0.02%
2024/04/25	1.4	18.06	0	0.00	18.03	1.4	10,975	0.01%
2024/04/24	1	18.12	0.4	18.28	18.30	0.6	11,143	0.01%
2024/04/23	2	17.74	5	17.65	17.73	-3	11,695	-0.03%
2024/04/22	34	17.70	3	17.79	17.57	31	12,216	0.25%
2024/04/19	24.2	18.02	0	0.00	18.02	24.2	12,525	0.19%
2024/04/18	6	18.82	0	0.00	18.82	6	12,523	0.05%
2024/04/17	9	19.26	0	0.00	19.30	9	12,649	0.07%
2024/04/16	37.1	19.13	6	19.20	19.02	31.1	12,631	0.25%
2024/04/15	25.5	19.70	2	19.69	19.63	23.5	12,275	0.19%
2024/04/12	1	19.91	0.1	19.95	19.95	0.9	12,023	0.01%
2024/04/11	0	0.00	3	19.84	19.88	-3	12,104	-0.02%
2024/04/10	3.1	19.87	11	19.85	19.93	-7.9	12,502	-0.06%
2024/04/09	2	19.65	6	19.67	19.71	-4	12,436	-0.03%
2024/04/08	4	19.55	40	19.53	19.52	-36	12,288	-0.29%
2024/04/03	41.1	19.55	87.1	19.57	19.55	-46.1	12,035	-0.38%
2024/04/02	2	19.62	0	0.00	19.58	2	11,641	0.02%
2024/04/01	9	19.58	0	0.00	19.42	9	11,421	0.08%
2024/03/29	0	0.00	2	19.55	19.65	-2	11,318	-0.02%
2024/03/28	9	19.48	1	19.60	19.52	8	11,222	0.07%
2024/03/27	8	19.38	6	19.54	19.53	2	11,148	0.02%
2024/03/26	5	19.68	2	19.20	19.38	3	11,098	0.03%
2024/03/25	7	19.56	9	19.56	19.51	-2	10,936	-0.02%
2024/03/22	8	19.70	0	0.00	19.66	8	10,870	0.07%
2024/03/21	7	19.77	7	19.77	19.78	0	10,701	0.00%
2024/03/20	32	19.79	6	19.78	19.60	26	10,645	0.24%
2024/03/19	74	19.66	0	0.00	19.69	74	10,516	0.70%
2024/03/18	0	0.00	1	19.30	19.51	-1	10,426	-0.01%
2024/03/15	9.1	19.15	15	19.12	19.16	-5.9	10,338	-0.06%
2024/03/14	7.4	19.34	0	0.00	19.23	7.4	10,226	0.07%
2024/03/13	6	19.65	10	19.83	19.63	-4	10,054	-0.04%
2024/03/12	6	19.23	3.1	19.47	19.56	2.9	9,882	0.03%
2024/03/11	18	19.28	2.9	19.25	19.26	15.1	9,772	0.15%
2024/03/08	8.1	19.73	52.1	19.74	19.40	-44	9,602	-0.46%
2024/03/07	13.5	19.33	13.1	19.25	19.39	0.4	9,188	0.00%
2024/03/06	17.5	18.78	4.4	18.70	18.88	13.1	9,002	0.15%
2024/03/05	0.1	18.60	3.1	18.59	18.66	-3	8,891	-0.03%
2024/03/04	10.1	18.46	0.1	18.45	18.52	10	8,818	0.11%
2024/03/01	13.1	18.19	0	0.00	18.13	13.1	8,695	0.15%
2024/02/29	17	18.12	6.1	18.11	18.19	10.9	8,594	0.13%
2024/02/27	12.5	18.14	0.1	18.34	18.14	12.4	8,523	0.15%
2024/02/26	3	18.16	1	18.12	18.15	2	8,397	0.02%
2024/02/23	6.1	18.07	3	18.01	18.12	3	8,318	0.04%
2024/02/22	2	17.64	34	17.64	17.84	-32	8,173	-0.39%
2024/02/21	2	17.52	1	17.49	17.49	1	8,087	0.01%
2024/02/20	0.3	17.49	3.5	17.47	17.50	-3.3	8,030	-0.04%
2024/02/19	0.1	17.25	0.1	17.26	17.30	0.1	7,925	0.00%
2024/02/16	1.4	17.28	7.4	17.25	17.23	-6	7,864	-0.08%
2024/02/15	2.4	17.06	407.6	17.04	17.17	-405.2	7,771	-5.21%	大賣/鉅額交易
2024/02/05	5.2	16.68	1	16.64	16.72	4.2	7,540	0.06%
2024/02/02	4	16.76	0	0.00	16.77	4	7,438	0.05%
2024/02/01	24.5	16.76	0	0.00	16.76	24.5	7,391	0.33%
2024/01/31	14.1	16.87	0	0.00	16.88	14.1	7,289	0.19%
2024/01/30	0.2	16.95	55.2	16.96	16.96	-55.1	7,237	-0.76%
2024/01/29	0	0.00	21	16.91	16.94	-21	7,215	-0.29%
2024/01/26	10	16.90	0	0.00	16.88	10	7,161	0.14%
2024/01/25	6.2	17.01	3.1	17.02	17.06	3	7,093	0.04%
2024/01/24	1	16.89	0	0.00	16.90	1	6,900	0.01%
2024/01/23	0.1	16.87	3.3	16.83	16.86	-3.2	6,833	-0.05%
2024/01/22	4.4	16.80	3.1	16.78	16.80	1.3	6,733	0.02%
2024/01/19	2.2	16.59	96.3	16.60	16.63	-94	6,588	-1.43%
2024/01/18	14	16.22	0	0.00	16.28	14	6,478	0.22%
2024/01/17	273.4	16.39	62	16.38	16.24	211.4	6,240	3.39%	大買/鉅額交易
2024/01/16	253.1	16.91	0	0.00	16.94	253.1	5,618	4.51%	大買/鉅額交易
2024/01/15	76.6	16.99	41.9	17.03	17.02	34.7	5,005	0.69%
2024/01/12	60.4	16.84	0	0.00	16.84	60.4	4,529	1.33%
2024/01/11	21.8	16.91	0	0.00	16.91	21.8	4,110	0.53%
2024/01/10	129.1	16.86	0	0.00	16.86	129.1	3,876	3.33%	大買/鉅額交易
2024/01/09	5.6	16.94	0.5	16.95	16.91	5.1	3,699	0.14%
2024/01/08	62.7	16.86	0	0.00	16.83	62.7	3,513	1.78%
2024/01/05	33.2	16.87	0	0.00	16.85	33.2	3,365	0.99%
2024/01/04	64	16.90	0	0.00	16.90	64	3,162	2.02%
2024/01/03	5	16.96	0	0.00	16.96	5	2,599	0.19%
2024/01/02	1	17.22	23	17.25	17.20	-22	2,450	-0.90%
2023/12/28	16	17.52	0	0.00	17.43	16	2,453	0.65%
2023/12/27	0	0.00	5	17.45	17.50	-5	2,487	-0.20%
2023/12/25	2	17.21	0	0.00	17.21	2	2,480	0.08%
2023/12/22	20	17.11	0	0.00	17.19	20	2,495	0.80%
2023/12/21	5	17.05	0	0.00	17.06	5	2,512	0.20%
2023/12/20	0.1	17.26	0	0.00	17.25	0.1	2,500	0.00%
2023/12/19	13	17.17	0	0.00	17.26	13	2,497	0.52%
2023/12/18	5	17.35	0	0.00	17.41	5	2,534	0.20%
2023/12/15	0	0.00	4	17.55	17.48	-4	2,548	-0.16%
2023/12/08	0	0.00	8	16.76	16.77	-8	2,765	-0.29%
2023/12/06	0	0.00	4	16.78	16.78	-4	2,796	-0.14%
2023/12/04	2	16.95	0	0.00	16.86	2	2,848	0.07%
2023/11/30	0	0.00	2	16.81	16.78	-2	2,958	-0.07%
2023/11/29	0	0.00	10	16.74	16.73	-10	2,997	-0.33%
2023/11/23	2	16.51	0	0.00	16.49	2	3,012	0.07%
2023/11/21	5	16.46	10	16.47	16.47	-5	2,974	-0.17%
2023/11/20	5	16.35	10	16.39	16.35	-5	2,989	-0.17%
2023/11/17	10	16.32	0	16.32	16.32	10	3,017	0.33%
2023/11/16	5	16.20	0	0.00	16.19	5	3,004	0.17%
2023/11/15	5	16.31	0	0.00	16.29	5	3,016	0.17%
2023/11/14	0	0.00	12	16.20	16.17	-12	3,022	-0.40%
2023/11/13	10	16.05	0	0.00	16.07	10	3,006	0.33%
2023/11/08	3	15.84	0	0.00	15.91	3	3,002	0.10%
2023/11/06	1	15.96	1	15.88	15.93	0	3,081	0.00%
2023/10/31	5	15.30	0	0.00	15.24	5	3,241	0.15%
2023/10/26	2	15.19	0	0.00	15.18	2	3,387	0.06%
2023/10/16	0	0.00	10	15.78	15.79	-10	3,646	-0.27%
2023/10/11	10.2	15.66	0	0.00	15.70	10.2	3,850	0.26%
2023/10/06	1	15.49	10	15.53	15.48	-9	3,878	-0.23%
2023/10/05	10	15.37	0	0.00	15.49	10	3,938	0.25%
2023/10/04	0	0.00	1	15.23	15.28	-1	3,922	-0.03%
2023/09/20	1	15.42	1	15.51	15.42	0	4,531	0.00%
2023/09/19	0	0.00	7	15.68	15.66	-7	4,544	-0.15%
2023/09/15	0	0.00	2	15.81	15.84	-2	4,571	-0.04%
2023/09/14	0	0.00	17	15.59	15.59	-17	4,528	-0.38%
2023/09/11	0	0.00	3	15.16	15.11	-3	4,485	-0.07%
2023/09/08	1	15.14	0	0.00	15.18	1	4,538	0.02%
2023/09/07	0.2	15.27	0	0.00	15.28	0.2	4,621	0.00%
2023/09/06	10	15.32	0	0.00	15.31	10	4,648	0.22%
2023/08/29	0.3	14.85	0	0.00	14.86	0.3	5,591	0.01%
2023/08/25	0.1	14.70	0	0.00	14.68	0.1	5,748	0.00%
2023/08/23	1	14.51	0	0.00	14.53	1	5,890	0.02%
2023/08/21	0.1	14.34	0	0.00	14.36	0.1	6,033	0.00%
2023/08/18	0.1	14.40	0	0.00	14.39	0.1	6,115	0.00%
2023/08/17	0.2	14.28	0	0.00	14.48	0.2	6,182	0.00%
2023/08/15	10	14.51	0	0.00	14.49	10	6,372	0.16%
2023/08/14	8.1	14.41	0	0.00	14.41	8.1	6,463	0.12%
2023/08/11	10.1	14.63	0	0.00	14.62	10.1	6,507	0.16%
2023/08/10	5.1	14.65	2	14.65	14.65	3.1	6,600	0.05%
2023/08/09	6.4	14.81	0	0.00	14.81	6.4	6,618	0.10%
2023/08/08	9.7	14.88	0	0.00	14.89	9.7	6,620	0.15%
2023/08/07	1	15.07	0	0.00	15.07	1	6,602	0.02%
2023/08/04	2.1	14.96	0	0.00	14.99	2.1	6,706	0.03%
2023/08/02	1.3	15.02	0	0.00	15.05	1.3	6,776	0.02%
2023/08/01	0	15.28	0	0.00	15.26	0	6,799	0.00%
2023/07/31	0	0.00	21	15.23	15.24	-21	6,917	-0.30%
2023/07/27	3	15.04	2	15.07	15.11	1	6,984	0.01%
2023/07/26	28.9	14.92	0	0.00	14.91	28.9	7,066	0.41%
2023/07/25	0.2	15.06	0	0.00	15.07	0.2	7,002	0.00%
2023/07/24	2.7	15.01	0	0.00	14.99	2.7	7,096	0.04%
2023/07/21	3.3	15.04	0	0.00	15.07	3.3	7,044	0.05%
2023/07/20	1.2	15.26	0	0.00	15.26	1.2	7,017	0.02%
2023/07/18	1.2	15.35	6	15.30	15.35	-4.8	7,309	-0.07%
2023/07/17	0.4	15.48	0	0.00	15.52	0.4	7,329	0.01%
2023/07/14	2	15.50	3	15.42	15.50	-1	7,256	-0.01%
2023/07/12	2.2	15.13	0	0.00	15.24	2.2	7,188	0.03%
2023/07/11	0.2	15.20	0	0.00	15.21	0.2	7,234	0.00%
2023/07/10	6.1	15.06	0	0.00	15.04	6.1	7,424	0.08%
2023/07/07	4.5	15.13	0	0.00	15.08	4.5	7,468	0.06%
2023/07/06	3.6	15.25	0	0.00	15.23	3.6	7,364	0.05%
2023/07/05	11	15.44	3	15.50	15.40	8	7,324	0.11%
2023/07/04	0	0.00	6	15.36	15.44	-6	7,038	-0.09%
2023/07/03	0	0.00	8	15.31	15.33	-8	7,166	-0.11%
2023/06/30	3.4	15.24	0	0.00	15.25	3.4	7,449	0.05%
2023/06/28	17	15.29	0	0.00	15.29	17	7,738	0.22%
2023/06/27	9	15.25	0	0.00	15.26	9	8,073	0.11%
2023/06/26	0.1	15.35	2	15.36	15.34	-1.9	8,423	-0.02%
2023/06/21	1.2	15.42	5	15.43	15.48	-3.9	8,862	-0.04%
2023/06/20	3	15.55	1	15.54	15.54	2	9,248	0.02%
2023/06/19	5	15.66	2	15.70	15.64	3	9,721	0.03%
2023/06/16	13	15.59	0	0.00	15.63	13	10,403	0.12%
2023/06/15	8	15.68	0	0.00	15.72	8	11,029	0.07%
2023/06/13	5.2	15.59	4	15.59	15.64	1.2	13,096	0.01%
2023/06/12	1	15.34	0	0.00	15.36	1	14,290	0.01%
2023/06/09	1	15.26	0	0.00	15.28	1	16,398	0.01%
2023/06/08	7.2	15.25	0	0.00	15.17	7.2	19,806	0.04%
2023/06/07	15	15.28	0	0.00	15.33	15	23,090	0.06%
2023/06/06	43.2	15.09	0	0.00	15.14	43.2	30,502	0.14%

群益半導體收益相關文章

群益半導體收益相關影音