群益半導體收益 (00927)-第一金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.44
漲跌
▲0.07
漲幅
+0.38%
成交量
6,170張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	18.52	2	18.62	18.44	-1.9	10,838	-0.02%
2024/05/02	0	0.00	2	18.22	18.37	-2	10,950	-0.02%
2024/04/30	1.6	18.47	0	0.00	18.45	1.6	10,960	0.01%
2024/04/29	10.1	18.51	18	18.55	18.54	-7.9	10,904	-0.07%
2024/04/26	8.1	18.24	3.1	18.26	18.20	5.1	10,955	0.05%
2024/04/25	3.7	18.03	0	0.00	18.03	3.7	10,975	0.03%
2024/04/24	1.1	18.15	0	0.00	18.30	1.1	11,143	0.01%
2024/04/23	1.4	17.83	10	17.81	17.73	-8.6	11,695	-0.07%
2024/04/22	17.1	17.76	21.5	17.73	17.57	-4.4	12,216	-0.04%
2024/04/19	69	18.13	28.3	18.07	18.02	40.7	12,525	0.32%
2024/04/18	10.4	18.77	8	18.80	18.82	2.4	12,523	0.02%
2024/04/17	9	19.24	1	19.26	19.30	8	12,649	0.06%
2024/04/16	56.3	19.15	138.1	19.03	19.02	-81.9	12,631	-0.65%	大賣/
2024/04/15	68.8	19.69	110	19.72	19.63	-41.3	12,275	-0.34%	大賣/
2024/04/12	107	19.95	0	0.00	19.95	107	12,023	0.89%	大買/鉅額交易
2024/04/11	59	19.83	0	0.00	19.88	59	12,104	0.49%
2024/04/10	86	19.93	0.6	19.85	19.93	85.4	12,502	0.68%
2024/04/09	78.5	19.64	0	0.00	19.71	78.5	12,436	0.63%
2024/04/08	5.5	19.51	0	0.00	19.52	5.5	12,288	0.04%
2024/04/03	65	19.60	13	19.53	19.55	52	12,035	0.43%
2024/04/02	14	19.60	0	0.00	19.58	14	11,641	0.12%
2024/04/01	1.1	19.58	3	19.48	19.42	-1.9	11,421	-0.02%
2024/03/29	1.1	19.50	1	19.70	19.65	0.1	11,318	0.00%
2024/03/28	10.1	19.38	1	19.52	19.52	9.1	11,222	0.08%
2024/03/27	3	19.36	27	19.42	19.53	-24	11,148	-0.22%
2024/03/26	48.2	19.42	26	19.39	19.38	22.2	11,098	0.20%
2024/03/25	6	19.57	0	0.00	19.51	6	10,936	0.05%
2024/03/22	15	19.55	10.2	19.62	19.66	4.8	10,870	0.04%
2024/03/21	5	19.77	4.1	19.79	19.78	1	10,701	0.01%
2024/03/20	0	0.00	89.1	19.84	19.60	-89.1	10,645	-0.84%
2024/03/19	18	19.56	0	0.00	19.69	18	10,516	0.17%
2024/03/18	0	0.00	48	19.48	19.51	-48	10,426	-0.46%
2024/03/15	32	19.17	2	19.15	19.16	30	10,338	0.29%
2024/03/14	21.1	19.32	30	19.27	19.23	-9	10,226	-0.09%
2024/03/13	21	19.80	9	19.79	19.63	12	10,054	0.12%
2024/03/12	10.6	19.38	27	19.39	19.56	-16.4	9,882	-0.17%
2024/03/11	14	19.28	4	19.31	19.26	10	9,772	0.10%
2024/03/08	19.1	19.72	22	19.49	19.40	-2.9	9,602	-0.03%
2024/03/07	13	19.34	26	19.21	19.39	-13	9,188	-0.14%
2024/03/06	4	18.78	2	18.57	18.88	2	9,002	0.02%
2024/03/05	12	18.59	1	18.47	18.66	11	8,891	0.12%
2024/03/04	3	18.51	0	0.00	18.52	3	8,818	0.03%
2024/03/01	38	18.18	6	18.16	18.13	32	8,695	0.37%
2024/02/29	6	18.11	0	0.00	18.19	6	8,594	0.07%
2024/02/27	11	18.16	0.1	18.19	18.14	10.9	8,523	0.13%
2024/02/26	2.3	18.05	5	18.07	18.15	-2.7	8,397	-0.03%
2024/02/23	26	18.06	4	18.07	18.12	22	8,318	0.26%
2024/02/22	7	17.74	1.4	17.75	17.84	5.6	8,173	0.07%
2024/02/21	5	17.50	7	17.45	17.49	-2	8,087	-0.02%
2024/02/20	1	17.50	24	17.48	17.50	-23	8,030	-0.29%
2024/02/19	13	17.22	2	17.23	17.30	11	7,925	0.14%
2024/02/16	10	17.27	60.1	17.28	17.23	-50.1	7,864	-0.64%
2024/02/15	23	17.08	38.1	17.14	17.17	-15.1	7,771	-0.19%
2024/02/05	12.1	16.61	76	16.71	16.72	-63.9	7,540	-0.85%
2024/02/02	1.2	16.75	0	0.00	16.77	1.2	7,438	0.02%
2024/02/01	26.3	16.75	1	16.74	16.76	25.3	7,391	0.34%
2024/01/31	32	16.87	2	16.87	16.88	30	7,289	0.41%
2024/01/30	7	16.92	10	16.98	16.96	-3	7,237	-0.04%
2024/01/29	2.1	16.88	1	16.90	16.94	1.1	7,215	0.01%
2024/01/26	27.1	16.97	7.3	16.92	16.88	19.8	7,161	0.28%
2024/01/25	21	17.06	10	17.05	17.06	11	7,093	0.16%
2024/01/24	1	16.91	1	16.92	16.90	0	6,900	0.00%
2024/01/23	1	16.86	0	0.00	16.86	1	6,833	0.01%
2024/01/22	13.1	16.78	6	16.80	16.80	7.1	6,733	0.11%
2024/01/19	8.4	16.56	1	16.60	16.63	7.4	6,588	0.11%
2024/01/18	11	16.30	4	16.37	16.28	7	6,478	0.11%
2024/01/17	84.7	16.41	3	16.39	16.24	81.7	6,240	1.31%
2024/01/16	69.6	16.91	2	16.94	16.94	67.6	5,618	1.20%
2024/01/15	45.5	17.01	1	16.99	17.02	44.5	5,005	0.89%
2024/01/12	35	16.85	0	0.00	16.84	35	4,529	0.77%
2024/01/11	20.7	16.90	0	0.00	16.91	20.7	4,110	0.50%
2024/01/10	25.3	16.87	0	0.00	16.86	25.3	3,876	0.65%
2024/01/09	24.4	16.96	0	0.00	16.91	24.4	3,699	0.66%
2024/01/08	24	16.84	0	0.00	16.83	24	3,513	0.68%
2024/01/05	5	16.87	0	0.00	16.85	5	3,365	0.15%
2024/01/04	157.5	16.96	0	0.00	16.90	157.5	3,162	4.98%	大買/鉅額交易
2024/01/03	9.4	16.98	0	0.00	16.96	9.4	2,599	0.36%
2024/01/02	0	17.23	0	0.00	17.20	0	2,450	0.00%
2023/12/29	78	17.40	0	0.00	17.41	78	2,473	3.15%
2023/12/28	2	17.43	1	17.54	17.43	1	2,453	0.04%
2023/12/27	0	0.00	1.7	17.49	17.50	-1.7	2,487	-0.07%
2023/12/22	0	0.00	1	17.13	17.19	-1	2,495	-0.04%
2023/12/21	0	17.08	0	0.00	17.06	0	2,512	0.00%
2023/12/19	3	17.18	3	17.22	17.26	0	2,497	0.00%
2023/12/14	10	17.37	0	0.00	17.40	10	2,533	0.39%
2023/12/13	3	17.11	0	0.00	17.11	3	2,560	0.12%
2023/12/12	0	17.03	1	16.99	17.02	-1	2,616	-0.04%
2023/12/07	7	16.71	0	0.00	16.61	7	2,787	0.25%
2023/12/05	0	0.00	4	16.68	16.69	-4	2,812	-0.14%
2023/11/28	0	0.00	1	16.65	16.65	-1	2,997	-0.03%
2023/11/23	0	0.00	4	16.54	16.49	-4	3,012	-0.13%
2023/11/22	2	16.45	0	0.00	16.47	2	3,007	0.07%
2023/11/21	4	16.50	0	0.00	16.47	4	2,974	0.13%
2023/11/16	0	0.00	1	16.25	16.19	-1	3,004	-0.03%
2023/11/14	0	0.00	1	16.17	16.17	-1	3,022	-0.03%
2023/11/08	1	15.89	0	0.00	15.91	1	3,002	0.03%
2023/11/07	1	15.90	0	0.00	15.93	1	3,015	0.03%
2023/11/06	0	0.00	6	15.95	15.93	-6	3,081	-0.19%
2023/11/03	6	15.77	0	0.00	15.72	6	3,116	0.19%
2023/11/02	0	0.00	0.5	15.69	15.76	-0.5	3,208	-0.02%
2023/11/01	0	0.00	6	15.44	15.43	-6	3,197	-0.19%
2023/10/26	6	15.20	0	0.00	15.18	6	3,387	0.18%
2023/10/25	1	15.58	0	0.00	15.53	1	3,427	0.03%
2023/10/24	10	15.39	0	0.00	15.48	10	3,475	0.29%
2023/10/23	0	0.00	1	15.63	15.52	-1	3,573	-0.03%
2023/10/19	0	0.00	2	15.60	15.69	-2	3,679	-0.05%
2023/10/18	10	15.74	0	0.00	15.73	10	3,751	0.27%
2023/10/16	5.2	15.76	0	0.00	15.79	5.2	3,646	0.14%
2023/10/13	0	0.00	5	15.87	15.92	-5	3,717	-0.13%
2023/10/12	0	0.00	3	15.79	15.81	-3	3,758	-0.08%
2023/10/06	5	15.47	0	0.00	15.48	5	3,878	0.13%
2023/10/04	6	15.26	0	0.00	15.28	6	3,922	0.15%
2023/10/03	6	15.37	0	0.00	15.31	6	4,003	0.15%
2023/09/25	0	0.00	1	15.35	15.35	-1	4,416	-0.02%
2023/09/22	4	15.22	0	0.00	15.24	4	4,502	0.09%
2023/09/14	0	15.59	15	15.59	15.59	-15	4,528	-0.33%
2023/09/13	4	15.38	0	0.00	15.33	4	4,416	0.09%
2023/09/12	0	0.00	5.1	15.34	15.32	-5.1	4,463	-0.11%
2023/09/11	0	15.18	27	15.14	15.11	-27	4,485	-0.60%
2023/09/08	1.1	15.11	0	0.00	15.18	1.1	4,538	0.02%
2023/09/06	2	15.29	0	0.00	15.31	2	4,648	0.04%
2023/09/05	0	0.00	5	15.25	15.30	-5	4,665	-0.11%
2023/09/04	0	0.00	3	15.08	15.09	-3	4,804	-0.06%
2023/09/01	0	0.00	2.4	15.02	15.01	-2.4	5,006	-0.05%
2023/08/31	0	15.02	0	0.00	14.95	0	5,485	0.00%
2023/08/30	0	0.00	3	15.00	14.98	-3	5,559	-0.05%
2023/08/25	0.1	14.70	0	0.00	14.68	0.1	5,748	0.00%
2023/08/23	0	0.00	1	14.46	14.53	-1	5,890	-0.02%
2023/08/22	0.1	14.38	0	0.00	14.37	0.1	5,942	0.00%
2023/08/21	1.1	14.35	0	0.00	14.36	1.1	6,033	0.02%
2023/08/18	0.6	14.44	0	0.00	14.39	0.6	6,115	0.01%
2023/08/16	3	14.40	0	0.00	14.37	3	6,272	0.05%
2023/08/15	0.1	14.51	0	0.00	14.49	0.1	6,372	0.00%
2023/08/14	2.9	14.44	0	0.00	14.41	2.9	6,463	0.04%
2023/08/11	2	14.64	0	0.00	14.62	2	6,507	0.03%
2023/08/10	0.2	14.66	2	14.78	14.65	-1.8	6,600	-0.03%
2023/08/09	3.1	14.80	2	14.80	14.81	1.1	6,618	0.02%
2023/08/08	16.1	14.89	0	0.00	14.89	16.1	6,620	0.24%
2023/08/07	3.5	15.00	0	0.00	15.07	3.5	6,602	0.05%
2023/08/04	2	14.95	0.3	14.97	14.99	1.8	6,706	0.03%
2023/08/02	5.3	15.08	0	0.00	15.05	5.3	6,776	0.08%
2023/07/31	1	15.25	3.7	15.33	15.24	-2.7	6,917	-0.04%
2023/07/28	1	15.25	0	0.00	15.23	1	6,953	0.01%
2023/07/27	3.9	15.05	1	15.07	15.11	2.9	6,984	0.04%
2023/07/26	3.2	14.95	20	14.91	14.91	-16.8	7,066	-0.24%
2023/07/25	1	15.06	0	0.00	15.07	1	7,002	0.01%
2023/07/24	6	15.00	0	0.00	14.99	6	7,096	0.08%
2023/07/21	7.1	15.01	0	0.00	15.07	7.1	7,044	0.10%
2023/07/20	1	15.27	0	0.00	15.26	1	7,017	0.01%
2023/07/19	5	15.28	0	15.40	15.28	5	7,170	0.07%
2023/07/18	0.6	15.29	2	15.36	15.35	-1.4	7,309	-0.02%
2023/07/17	8	15.50	0.2	15.56	15.52	7.8	7,329	0.11%
2023/07/14	8	15.47	0	0.00	15.50	8	7,256	0.11%
2023/07/13	5	15.26	0	0.00	15.26	5	7,160	0.07%
2023/07/12	1	15.22	4	15.16	15.24	-3	7,188	-0.04%
2023/07/10	7	15.08	0	15.14	15.04	7	7,424	0.09%
2023/07/07	5	15.11	1	15.07	15.08	4	7,468	0.05%
2023/07/06	1	15.30	0	0.00	15.23	1	7,364	0.01%
2023/07/05	3	15.43	0	0.00	15.40	3	7,324	0.04%
2023/07/04	15	15.43	0	0.00	15.44	15	7,038	0.21%
2023/07/03	0	0.00	3	15.32	15.33	-3	7,166	-0.04%
2023/06/30	0	15.17	0	15.20	15.25	0	7,449	0.00%
2023/06/29	0	15.37	0	0.00	15.31	0	7,530	0.00%
2023/06/28	0	15.32	0	0.00	15.29	0	7,738	0.00%
2023/06/27	1	15.25	0	0.00	15.26	1	8,073	0.01%
2023/06/26	0	15.33	0	0.00	15.34	0	8,423	0.00%
2023/06/21	0	15.43	0	0.00	15.48	0	8,862	0.00%
2023/06/16	0.1	15.65	0	0.00	15.63	0.1	10,403	0.00%
2023/06/15	0	15.70	10	15.67	15.72	-10	11,029	-0.09%
2023/06/14	0	15.65	0	0.00	15.65	0	11,987	0.00%
2023/06/13	1	15.58	0	0.00	15.64	1	13,096	0.01%
2023/06/12	0.3	15.37	0	0.00	15.36	0.3	14,290	0.00%
2023/06/09	10	15.28	0	0.00	15.28	10	16,398	0.06%
2023/06/08	7	15.23	0	0.00	15.17	7	19,806	0.04%
2023/06/07	30.1	15.30	0	0.00	15.33	30.1	23,090	0.13%
2023/06/06	20	15.11	0	0.00	15.14	20	30,502	0.07%

群益半導體收益相關文章

群益半導體收益相關影音