券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.59 | 18.44 | -1 | 10,838 | -0.01% |
|
| 2024/05/02 | 1.7 | 18.34 | 1 | 18.39 | 18.37 | 0.7 | 10,950 | 0.01% |
|
| 2024/04/30 | 2.2 | 18.44 | 0 | 0.00 | 18.45 | 2.2 | 10,960 | 0.02% |
|
| 2024/04/26 | 6 | 18.20 | 0 | 0.00 | 18.20 | 6 | 10,955 | 0.05% |
|
| 2024/04/25 | 3.6 | 18.05 | 0 | 0.00 | 18.03 | 3.6 | 10,975 | 0.03% |
|
| 2024/04/24 | 1 | 18.30 | 1 | 18.04 | 18.30 | 0 | 11,143 | 0.00% |
|
| 2024/04/23 | 1 | 17.66 | 0 | 0.00 | 17.73 | 1 | 11,695 | 0.01% |
|
| 2024/04/22 | 8.5 | 17.73 | 0 | 0.00 | 17.57 | 8.5 | 12,216 | 0.07% |
|
| 2024/04/19 | 17 | 18.04 | 15 | 18.30 | 18.02 | 2 | 12,525 | 0.02% |
|
| 2024/04/18 | 20.7 | 18.79 | 0 | 0.00 | 18.82 | 20.7 | 12,523 | 0.17% |
|
| 2024/04/17 | 53.1 | 19.26 | 8 | 19.24 | 19.30 | 45.1 | 12,649 | 0.36% |
|
| 2024/04/16 | 20.9 | 19.22 | 0 | 0.00 | 19.02 | 20.9 | 12,631 | 0.17% |
|
| 2024/04/15 | 38.9 | 19.64 | 1 | 19.72 | 19.63 | 37.9 | 12,275 | 0.31% |
|
| 2024/04/12 | 1 | 19.96 | 3 | 19.99 | 19.95 | -2 | 12,023 | -0.02% |
|
| 2024/04/11 | 5.8 | 19.85 | 0 | 0.00 | 19.88 | 5.8 | 12,104 | 0.05% |
|
| 2024/04/10 | 6.1 | 19.92 | 0 | 0.00 | 19.93 | 6.1 | 12,502 | 0.05% |
|
| 2024/04/09 | 0.3 | 19.58 | 0 | 0.00 | 19.71 | 0.3 | 12,436 | 0.00% |
|
| 2024/04/08 | 14.6 | 19.51 | 2 | 19.52 | 19.52 | 12.6 | 12,288 | 0.10% |
|
| 2024/04/03 | 31 | 19.57 | 0 | 0.00 | 19.55 | 31 | 12,035 | 0.26% |
|
| 2024/04/02 | 10 | 19.61 | 4 | 19.60 | 19.58 | 6 | 11,641 | 0.05% |
|
| 2024/04/01 | 2.3 | 19.46 | 0 | 0.00 | 19.42 | 2.3 | 11,421 | 0.02% |
|
| 2024/03/29 | 0.2 | 19.50 | 0 | 0.00 | 19.65 | 0.2 | 11,318 | 0.00% |
|
| 2024/03/28 | 1.2 | 19.55 | 0 | 0.00 | 19.52 | 1.2 | 11,222 | 0.01% |
|
| 2024/03/27 | 2.2 | 19.29 | 1 | 19.39 | 19.53 | 1.2 | 11,148 | 0.01% |
|
| 2024/03/26 | 3.2 | 19.38 | 5 | 19.65 | 19.38 | -1.8 | 11,098 | -0.02% |
|
| 2024/03/25 | 3.5 | 19.60 | 1.1 | 19.54 | 19.51 | 2.4 | 10,936 | 0.02% |
|
| 2024/03/22 | 18.2 | 19.69 | 0 | 0.00 | 19.66 | 18.2 | 10,870 | 0.17% |
|
| 2024/03/21 | 5.3 | 19.77 | 0 | 0.00 | 19.78 | 5.3 | 10,701 | 0.05% |
|
| 2024/03/20 | 2 | 19.77 | 25 | 19.74 | 19.60 | -23 | 10,645 | -0.22% |
|
| 2024/03/19 | 0 | 0.00 | 5.6 | 19.66 | 19.69 | -5.6 | 10,516 | -0.05% |
|
| 2024/03/18 | 3.8 | 19.39 | 2 | 19.25 | 19.51 | 1.8 | 10,426 | 0.02% |
|
| 2024/03/15 | 6.2 | 19.13 | 3 | 19.20 | 19.16 | 3.2 | 10,338 | 0.03% |
|
| 2024/03/14 | 4.5 | 19.24 | 2 | 19.41 | 19.23 | 2.5 | 10,226 | 0.02% |
|
| 2024/03/13 | 0.1 | 19.60 | 10 | 19.55 | 19.63 | -9.9 | 10,054 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 19.26 | 19.56 | -2 | 9,882 | -0.02% |
|
| 2024/03/11 | 30.4 | 19.28 | 1 | 19.30 | 19.26 | 29.4 | 9,772 | 0.30% |
|
| 2024/03/08 | 22 | 19.78 | 3 | 19.55 | 19.40 | 19 | 9,602 | 0.20% |
|
| 2024/03/07 | 15.1 | 19.21 | 4 | 19.35 | 19.39 | 11.1 | 9,188 | 0.12% |
|
| 2024/03/06 | 1.2 | 18.57 | 10 | 18.69 | 18.88 | -8.8 | 9,002 | -0.10% |
|
| 2024/03/05 | 1.1 | 18.65 | 0 | 0.00 | 18.66 | 1.1 | 8,891 | 0.01% |
|
| 2024/03/04 | 1.4 | 18.44 | 3 | 18.49 | 18.52 | -1.7 | 8,818 | -0.02% |
|
| 2024/03/01 | 2.3 | 18.18 | 0 | 0.00 | 18.13 | 2.3 | 8,695 | 0.03% |
|
| 2024/02/29 | 2.1 | 18.10 | 1 | 18.15 | 18.19 | 1.1 | 8,594 | 0.01% |
|
| 2024/02/27 | 31 | 18.20 | 4 | 18.18 | 18.14 | 27 | 8,523 | 0.32% |
|
| 2024/02/26 | 2.8 | 18.14 | 13 | 18.14 | 18.15 | -10.2 | 8,397 | -0.12% |
|
| 2024/02/23 | 1 | 18.13 | 0 | 0.00 | 18.12 | 1 | 8,318 | 0.01% |
|
| 2024/02/22 | 5.1 | 17.76 | 11 | 17.72 | 17.84 | -6 | 8,173 | -0.07% |
|
| 2024/02/21 | 2.1 | 17.51 | 0 | 0.00 | 17.49 | 2.1 | 8,087 | 0.03% |
|
| 2024/02/20 | 20.9 | 17.51 | 16 | 17.51 | 17.50 | 4.9 | 8,030 | 0.06% |
|
| 2024/02/19 | 4.3 | 17.22 | 4 | 17.27 | 17.30 | 0.3 | 7,925 | 0.00% |
|
| 2024/02/16 | 56 | 17.28 | 15 | 17.25 | 17.23 | 41 | 7,864 | 0.52% |
|
| 2024/02/15 | 1.6 | 17.13 | 107 | 17.05 | 17.17 | -105.4 | 7,771 | -1.36% |
大賣/鉅額交易
|
| 2024/02/05 | 16 | 16.67 | 0 | 0.00 | 16.72 | 16 | 7,540 | 0.21% |
|
| 2024/02/02 | 1 | 16.76 | 0 | 0.00 | 16.77 | 1 | 7,438 | 0.01% |
|
| 2024/02/01 | 11.3 | 16.77 | 1 | 16.76 | 16.76 | 10.3 | 7,391 | 0.14% |
|
| 2024/01/31 | 9.1 | 16.87 | 0 | 0.00 | 16.88 | 9.1 | 7,289 | 0.13% |
|
| 2024/01/29 | 1 | 16.90 | 0 | 0.00 | 16.94 | 1 | 7,215 | 0.01% |
|
| 2024/01/26 | 8.1 | 16.93 | 1 | 16.90 | 16.88 | 7.1 | 7,161 | 0.10% |
|
| 2024/01/25 | 3.4 | 17.01 | 0 | 0.00 | 17.06 | 3.4 | 7,093 | 0.05% |
|
| 2024/01/23 | 1 | 16.84 | 11 | 16.85 | 16.86 | -10 | 6,833 | -0.15% |
|
| 2024/01/22 | 0.2 | 16.86 | 30 | 16.80 | 16.80 | -29.8 | 6,733 | -0.44% |
|
| 2024/01/19 | 1 | 16.64 | 0 | 0.00 | 16.63 | 1 | 6,588 | 0.02% |
|
| 2024/01/18 | 2.4 | 16.27 | 0 | 0.00 | 16.28 | 2.4 | 6,478 | 0.04% |
|
| 2024/01/17 | 112.7 | 16.37 | 0 | 0.00 | 16.24 | 112.7 | 6,240 | 1.81% |
大買/鉅額交易
|
| 2024/01/16 | 94.5 | 16.90 | 0 | 0.00 | 16.94 | 94.5 | 5,618 | 1.68% |
|
| 2024/01/15 | 22.6 | 16.99 | 0 | 0.00 | 17.02 | 22.6 | 5,005 | 0.45% |
|
| 2024/01/12 | 54.8 | 16.85 | 0 | 0.00 | 16.84 | 54.8 | 4,529 | 1.21% |
|
| 2024/01/11 | 13.3 | 16.94 | 3 | 16.95 | 16.91 | 10.3 | 4,110 | 0.25% |
|
| 2024/01/10 | 32.2 | 16.88 | 0 | 0.00 | 16.86 | 32.2 | 3,876 | 0.83% |
|
| 2024/01/09 | 9.5 | 16.92 | 0 | 0.00 | 16.91 | 9.5 | 3,699 | 0.26% |
|
| 2024/01/08 | 6.5 | 16.87 | 0 | 0.00 | 16.83 | 6.5 | 3,513 | 0.19% |
|
| 2024/01/05 | 9.1 | 16.84 | 2 | 16.95 | 16.85 | 7.1 | 3,365 | 0.21% |
|
| 2024/01/04 | 45.6 | 16.94 | 0 | 0.00 | 16.90 | 45.6 | 3,162 | 1.44% |
|
| 2024/01/03 | 60 | 16.97 | 0 | 0.00 | 16.96 | 60 | 2,599 | 2.31% |
|
| 2024/01/02 | 5 | 17.18 | 0 | 0.00 | 17.20 | 5 | 2,450 | 0.20% |
|
| 2023/12/25 | 0.1 | 17.27 | 0.4 | 17.22 | 17.21 | -0.2 | 2,480 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 17.05 | 17.06 | -3 | 2,512 | -0.12% |
|
| 2023/12/20 | 0.1 | 17.31 | 0.3 | 17.31 | 17.25 | -0.2 | 2,500 | -0.01% |
|
| 2023/12/19 | 2 | 17.17 | 2 | 17.21 | 17.26 | 0 | 2,497 | 0.00% |
|
| 2023/12/15 | 0.1 | 17.52 | 1 | 17.52 | 17.48 | -0.9 | 2,548 | -0.04% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 17.30 | 17.40 | -4 | 2,533 | -0.16% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 17.10 | 17.11 | -1 | 2,560 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 17.00 | 17.02 | -3 | 2,616 | -0.11% |
|
| 2023/12/07 | 3 | 16.73 | 0 | 0.00 | 16.61 | 3 | 2,787 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 16.42 | 16.47 | -10 | 3,007 | -0.33% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 16.34 | 16.35 | -1 | 2,989 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 16.29 | 16.19 | -1 | 3,004 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 15.90 | 15.91 | -0.2 | 3,002 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 15.92 | 15.93 | -4 | 3,015 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 15.93 | 15.93 | -2 | 3,081 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 15.75 | 15.72 | -3 | 3,116 | -0.10% |
|
| 2023/10/26 | 4 | 15.20 | 0 | 0.00 | 15.18 | 4 | 3,387 | 0.12% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 15.59 | 15.53 | -4 | 3,427 | -0.12% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 15.65 | 15.74 | -2 | 3,600 | -0.06% |
|
| 2023/10/18 | 15 | 15.77 | 0 | 0.00 | 15.73 | 15 | 3,751 | 0.40% |
|
| 2023/10/11 | 10 | 15.71 | 0 | 0.00 | 15.70 | 10 | 3,850 | 0.26% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 15.40 | 15.49 | -3 | 3,938 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 30 | 15.30 | 15.21 | -30 | 4,553 | -0.66% |
|
| 2023/09/20 | 0.6 | 15.67 | 2 | 15.42 | 15.42 | -1.4 | 4,531 | -0.03% |
|
| 2023/09/18 | 5 | 15.82 | 14 | 15.79 | 15.75 | -9 | 4,564 | -0.20% |
|
| 2023/09/15 | 0 | 0.00 | 11 | 15.86 | 15.84 | -11 | 4,571 | -0.24% |
|
| 2023/09/14 | 0 | 0.00 | 13 | 15.49 | 15.59 | -13 | 4,528 | -0.29% |
|
| 2023/09/11 | 3.1 | 15.12 | 15 | 15.16 | 15.11 | -11.9 | 4,485 | -0.27% |
|
| 2023/09/08 | 2 | 15.13 | 12 | 15.19 | 15.18 | -10 | 4,538 | -0.22% |
|
| 2023/09/07 | 5 | 15.24 | 60 | 15.29 | 15.28 | -55 | 4,621 | -1.19% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 15.34 | 15.31 | -9 | 4,648 | -0.19% |
|
| 2023/08/22 | 2 | 14.38 | 0 | 0.00 | 14.37 | 2 | 5,942 | 0.03% |
|
| 2023/08/21 | 10.7 | 14.36 | 0 | 0.00 | 14.36 | 10.7 | 6,033 | 0.18% |
|
| 2023/08/17 | 7 | 14.37 | 0 | 0.00 | 14.48 | 7 | 6,182 | 0.11% |
|
| 2023/08/16 | 2 | 14.39 | 0 | 0.00 | 14.37 | 2 | 6,272 | 0.03% |
|
| 2023/08/15 | 4 | 14.49 | 0 | 0.00 | 14.49 | 4 | 6,372 | 0.06% |
|
| 2023/08/14 | 2 | 14.45 | 2 | 14.41 | 14.41 | 0 | 6,463 | 0.00% |
|
| 2023/08/11 | 3.1 | 14.68 | 0 | 0.00 | 14.62 | 3.1 | 6,507 | 0.05% |
|
| 2023/08/10 | 3 | 14.68 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/09 | 4.5 | 14.82 | 0 | 0.00 | 14.81 | 4.5 | 6,618 | 0.07% |
|
| 2023/08/08 | 12 | 14.90 | 0 | 0.00 | 14.89 | 12 | 6,620 | 0.18% |
|
| 2023/08/07 | 1 | 15.05 | 10 | 15.00 | 15.07 | -9 | 6,602 | -0.14% |
|
| 2023/08/04 | 8 | 14.96 | 0 | 0.00 | 14.99 | 8 | 6,706 | 0.12% |
|
| 2023/08/02 | 6 | 15.05 | 0 | 0.00 | 15.05 | 6 | 6,776 | 0.09% |
|
| 2023/08/01 | 1 | 15.31 | 1 | 15.30 | 15.26 | 0 | 6,799 | 0.00% |
|
| 2023/07/31 | 1 | 15.23 | 0 | 0.00 | 15.24 | 1 | 6,917 | 0.01% |
|
| 2023/07/28 | 5 | 15.23 | 3 | 15.21 | 15.23 | 2 | 6,953 | 0.03% |
|
| 2023/07/27 | 2 | 15.00 | 14 | 15.02 | 15.11 | -12 | 6,984 | -0.17% |
|
| 2023/07/26 | 20 | 14.96 | 0 | 0.00 | 14.91 | 20 | 7,066 | 0.28% |
|
| 2023/07/25 | 7 | 15.07 | 0 | 0.00 | 15.07 | 7 | 7,002 | 0.10% |
|
| 2023/07/24 | 8 | 15.01 | 0 | 0.00 | 14.99 | 8 | 7,096 | 0.11% |
|
| 2023/07/21 | 20 | 15.00 | 0 | 0.00 | 15.07 | 20 | 7,044 | 0.28% |
|
| 2023/07/20 | 8.6 | 15.27 | 0 | 0.00 | 15.26 | 8.6 | 7,017 | 0.12% |
|
| 2023/07/19 | 17.1 | 15.40 | 0 | 0.00 | 15.28 | 17.1 | 7,170 | 0.24% |
|
| 2023/07/18 | 26 | 15.33 | 0 | 0.00 | 15.35 | 26 | 7,309 | 0.36% |
|
| 2023/07/17 | 30 | 15.55 | 3 | 15.57 | 15.52 | 27 | 7,329 | 0.37% |
|
| 2023/07/14 | 1 | 15.48 | 0 | 0.00 | 15.50 | 1 | 7,256 | 0.01% |
|
| 2023/07/13 | 3 | 15.40 | 7 | 15.41 | 15.26 | -4 | 7,160 | -0.06% |
|
| 2023/07/12 | 4 | 15.13 | 0 | 0.00 | 15.24 | 4 | 7,188 | 0.06% |
|
| 2023/07/11 | 5.1 | 15.21 | 0.6 | 15.20 | 15.21 | 4.5 | 7,234 | 0.06% |
|
| 2023/07/10 | 9 | 15.06 | 0 | 0.00 | 15.04 | 9 | 7,424 | 0.12% |
|
| 2023/07/07 | 18.2 | 15.08 | 0 | 0.00 | 15.08 | 18.2 | 7,468 | 0.24% |
|
| 2023/07/06 | 9.5 | 15.27 | 5 | 15.23 | 15.23 | 4.5 | 7,364 | 0.06% |
|
| 2023/07/05 | 22 | 15.42 | 1 | 15.37 | 15.40 | 21 | 7,324 | 0.29% |
|
| 2023/07/03 | 0.8 | 15.34 | 0 | 0.00 | 15.33 | 0.8 | 7,166 | 0.01% |
|
| 2023/06/30 | 5 | 15.18 | 0 | 0.00 | 15.25 | 5 | 7,449 | 0.07% |
|
| 2023/06/26 | 0.2 | 15.34 | 0 | 0.00 | 15.34 | 0.2 | 8,423 | 0.00% |
|
| 2023/06/21 | 4 | 15.46 | 0 | 0.00 | 15.48 | 4 | 8,862 | 0.05% |
|
| 2023/06/20 | 0.6 | 15.71 | 4 | 15.56 | 15.54 | -3.4 | 9,248 | -0.04% |
|
| 2023/06/16 | 2.1 | 15.60 | 0 | 0.00 | 15.63 | 2.1 | 10,403 | 0.02% |
|
| 2023/06/14 | 2 | 15.64 | 0 | 0.00 | 15.65 | 2 | 11,987 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 5.3 | 15.55 | 15.64 | -5.3 | 13,096 | -0.04% |
|
| 2023/06/12 | 1 | 15.35 | 0 | 0.00 | 15.36 | 1 | 14,290 | 0.01% |
|
| 2023/06/09 | 5 | 15.28 | 1.1 | 15.26 | 15.28 | 3.9 | 16,398 | 0.02% |
|
| 2023/06/08 | 12.3 | 15.26 | 0.1 | 15.31 | 15.17 | 12.2 | 19,806 | 0.06% |
|
| 2023/06/07 | 9.6 | 15.28 | 0 | 0.00 | 15.33 | 9.6 | 23,090 | 0.04% |
|
| 2023/06/06 | 19.1 | 15.09 | 1 | 15.13 | 15.14 | 18.1 | 30,502 | 0.06% |
|