券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 18.48 | 0 | 0.00 | 18.56 | 2 | 10,759 | 0.02% |
|
| 2024/05/09 | 1 | 18.60 | 1 | 18.70 | 18.55 | 0 | 10,807 | 0.00% |
|
| 2024/05/08 | 2 | 18.51 | 2 | 18.63 | 18.65 | 0 | 10,792 | 0.00% |
|
| 2024/05/07 | 1 | 18.57 | 0 | 0.00 | 18.61 | 1 | 10,818 | 0.01% |
|
| 2024/05/06 | 2 | 18.50 | 4.3 | 18.64 | 18.50 | -2.3 | 10,793 | -0.02% |
|
| 2024/05/03 | 0.5 | 18.64 | 0 | 0.00 | 18.44 | 0.5 | 10,838 | 0.00% |
|
| 2024/05/02 | 2 | 18.32 | 0 | 0.00 | 18.37 | 2 | 10,950 | 0.02% |
|
| 2024/04/30 | 1 | 18.50 | 5 | 18.51 | 18.45 | -4 | 10,960 | -0.04% |
|
| 2024/04/29 | 0.3 | 18.54 | 5 | 18.51 | 18.54 | -4.7 | 10,904 | -0.04% |
|
| 2024/04/26 | 5 | 18.21 | 0 | 0.00 | 18.20 | 5 | 10,955 | 0.05% |
|
| 2024/04/25 | 9.2 | 18.03 | 0 | 0.00 | 18.03 | 9.2 | 10,975 | 0.08% |
|
| 2024/04/24 | 2 | 18.18 | 5 | 18.28 | 18.30 | -3 | 11,143 | -0.03% |
|
| 2024/04/23 | 5 | 17.67 | 3 | 17.75 | 17.73 | 2 | 11,695 | 0.02% |
|
| 2024/04/22 | 9 | 17.86 | 2 | 17.68 | 17.57 | 7 | 12,216 | 0.06% |
|
| 2024/04/19 | 29.3 | 18.23 | 0 | 0.00 | 18.02 | 29.3 | 12,525 | 0.23% |
|
| 2024/04/18 | 32.1 | 18.79 | 0 | 0.00 | 18.82 | 32.1 | 12,523 | 0.26% |
|
| 2024/04/17 | 11 | 19.25 | 40.9 | 19.24 | 19.30 | -29.9 | 12,649 | -0.24% |
|
| 2024/04/16 | 24.5 | 19.16 | 82 | 19.11 | 19.02 | -57.5 | 12,631 | -0.46% |
|
| 2024/04/15 | 45.3 | 19.65 | 5 | 19.60 | 19.63 | 40.3 | 12,275 | 0.33% |
|
| 2024/04/12 | 31 | 19.98 | 153 | 19.99 | 19.95 | -122 | 12,023 | -1.01% |
大賣/鉅額交易
|
| 2024/04/11 | 1.4 | 19.83 | 0 | 0.00 | 19.88 | 1.4 | 12,104 | 0.01% |
|
| 2024/04/10 | 198 | 19.95 | 30 | 19.76 | 19.93 | 168 | 12,502 | 1.34% |
大買/鉅額交易
|
| 2024/04/09 | 32 | 19.69 | 0 | 0.00 | 19.71 | 32 | 12,436 | 0.26% |
|
| 2024/04/08 | 19 | 19.50 | 0 | 0.00 | 19.52 | 19 | 12,288 | 0.15% |
|
| 2024/04/03 | 7 | 19.56 | 0 | 0.00 | 19.55 | 7 | 12,035 | 0.06% |
|
| 2024/04/02 | 7 | 19.63 | 100 | 19.60 | 19.58 | -93 | 11,641 | -0.80% |
|
| 2024/04/01 | 91.1 | 19.59 | 3 | 19.55 | 19.42 | 88.1 | 11,421 | 0.77% |
|
| 2024/03/29 | 11 | 19.47 | 0 | 19.62 | 19.65 | 11 | 11,318 | 0.10% |
|
| 2024/03/28 | 10 | 19.60 | 0 | 0.00 | 19.52 | 10 | 11,222 | 0.09% |
|
| 2024/03/27 | 4 | 19.43 | 0 | 0.00 | 19.53 | 4 | 11,148 | 0.04% |
|
| 2024/03/26 | 1 | 19.26 | 0 | 0.00 | 19.38 | 1 | 11,098 | 0.01% |
|
| 2024/03/22 | 8 | 19.65 | 0 | 0.00 | 19.66 | 8 | 10,870 | 0.07% |
|
| 2024/03/21 | 0.5 | 19.76 | 0 | 0.00 | 19.78 | 0.5 | 10,701 | 0.00% |
|
| 2024/03/20 | 4.1 | 19.58 | 6 | 19.82 | 19.60 | -2 | 10,645 | -0.02% |
|
| 2024/03/19 | 1 | 19.69 | 0.2 | 19.66 | 19.69 | 0.8 | 10,516 | 0.01% |
|
| 2024/03/18 | 13 | 19.33 | 5 | 19.48 | 19.51 | 8 | 10,426 | 0.08% |
|
| 2024/03/15 | 8.1 | 19.15 | 3 | 19.10 | 19.16 | 5.1 | 10,338 | 0.05% |
|
| 2024/03/14 | 7.1 | 19.41 | 5 | 19.25 | 19.23 | 2.1 | 10,226 | 0.02% |
|
| 2024/03/13 | 18.1 | 19.63 | 6 | 19.64 | 19.63 | 12.1 | 10,054 | 0.12% |
|
| 2024/03/12 | 7 | 19.33 | 0.3 | 19.32 | 19.56 | 6.7 | 9,882 | 0.07% |
|
| 2024/03/11 | 5.1 | 19.28 | 15 | 19.28 | 19.26 | -9.9 | 9,772 | -0.10% |
|
| 2024/03/08 | 21.1 | 19.88 | 0 | 0.00 | 19.40 | 21.1 | 9,602 | 0.22% |
|
| 2024/03/07 | 15.2 | 19.22 | 1 | 19.30 | 19.39 | 14.2 | 9,188 | 0.15% |
|
| 2024/03/06 | 2 | 18.93 | 0 | 0.00 | 18.88 | 2 | 9,002 | 0.02% |
|
| 2024/03/05 | 7 | 18.63 | 0 | 0.00 | 18.66 | 7 | 8,891 | 0.08% |
|
| 2024/03/04 | 10.1 | 18.53 | 2 | 18.48 | 18.52 | 8.1 | 8,818 | 0.09% |
|
| 2024/03/01 | 1.1 | 18.15 | 8 | 18.21 | 18.13 | -7 | 8,695 | -0.08% |
|
| 2024/02/29 | 3 | 18.09 | 0 | 0.00 | 18.19 | 3 | 8,594 | 0.03% |
|
| 2024/02/27 | 2 | 18.25 | 0 | 0.00 | 18.14 | 2 | 8,523 | 0.02% |
|
| 2024/02/26 | 1 | 18.13 | 2 | 18.10 | 18.15 | -1 | 8,397 | -0.01% |
|
| 2024/02/23 | 1 | 18.12 | 8 | 18.04 | 18.12 | -7 | 8,318 | -0.08% |
|
| 2024/02/22 | 2.2 | 17.77 | 0 | 0.00 | 17.84 | 2.2 | 8,173 | 0.03% |
|
| 2024/02/21 | 0 | 17.50 | 6 | 17.46 | 17.49 | -6 | 8,087 | -0.07% |
|
| 2024/02/20 | 0 | 17.50 | 38 | 17.43 | 17.50 | -38 | 8,030 | -0.47% |
|
| 2024/02/19 | 2 | 17.23 | 0 | 0.00 | 17.30 | 2 | 7,925 | 0.03% |
|
| 2024/02/16 | 1 | 17.24 | 0 | 0.00 | 17.23 | 1 | 7,864 | 0.01% |
|
| 2024/02/15 | 5.1 | 17.00 | 10 | 17.17 | 17.17 | -5 | 7,771 | -0.06% |
|
| 2024/02/05 | 1 | 16.64 | 0 | 0.00 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/02 | 8.1 | 16.76 | 15 | 16.80 | 16.77 | -6.9 | 7,438 | -0.09% |
|
| 2024/02/01 | 7 | 16.75 | 0 | 0.00 | 16.76 | 7 | 7,391 | 0.09% |
|
| 2024/01/31 | 1 | 16.88 | 0 | 0.00 | 16.88 | 1 | 7,289 | 0.01% |
|
| 2024/01/30 | 0.1 | 16.95 | 0 | 0.00 | 16.96 | 0.1 | 7,237 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 16.99 | 16.88 | -3 | 7,161 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 17.05 | 17.06 | -0.1 | 7,093 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 16.92 | 16.90 | -6 | 6,900 | -0.09% |
|
| 2024/01/23 | 0 | 0.00 | 0.4 | 16.87 | 16.86 | -0.4 | 6,833 | -0.01% |
|
| 2024/01/22 | 6 | 16.80 | 2 | 16.81 | 16.80 | 4 | 6,733 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 16.60 | 16.63 | -6 | 6,588 | -0.09% |
|
| 2024/01/18 | 6 | 16.23 | 0 | 0.00 | 16.28 | 6 | 6,478 | 0.09% |
|
| 2024/01/17 | 7.3 | 16.39 | 0 | 0.00 | 16.24 | 7.3 | 6,240 | 0.12% |
|
| 2024/01/16 | 23 | 16.92 | 0 | 0.00 | 16.94 | 23 | 5,618 | 0.41% |
|
| 2024/01/15 | 2 | 17.01 | 9 | 16.99 | 17.02 | -7 | 5,005 | -0.14% |
|
| 2024/01/12 | 29.3 | 16.86 | 0 | 0.00 | 16.84 | 29.3 | 4,529 | 0.65% |
|
| 2024/01/10 | 16 | 16.86 | 0 | 0.00 | 16.86 | 16 | 3,876 | 0.41% |
|
| 2024/01/09 | 1 | 16.94 | 0 | 0.00 | 16.91 | 1 | 3,699 | 0.03% |
|
| 2024/01/08 | 4 | 16.85 | 5 | 16.86 | 16.83 | -1 | 3,513 | -0.03% |
|
| 2024/01/05 | 28 | 16.90 | 0 | 0.00 | 16.85 | 28 | 3,365 | 0.83% |
|
| 2024/01/04 | 8.1 | 16.90 | 0 | 0.00 | 16.90 | 8.1 | 3,162 | 0.25% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 16.99 | 16.96 | -4 | 2,599 | -0.15% |
|
| 2024/01/02 | 0.1 | 17.20 | 0 | 0.00 | 17.20 | 0.1 | 2,450 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 17.18 | 17.21 | -3 | 2,480 | -0.12% |
|
| 2023/12/21 | 1 | 17.05 | 0 | 0.00 | 17.06 | 1 | 2,512 | 0.04% |
|
| 2023/12/19 | 1 | 17.20 | 0 | 0.00 | 17.26 | 1 | 2,497 | 0.04% |
|
| 2023/12/14 | 2 | 17.34 | 0 | 0.00 | 17.40 | 2 | 2,533 | 0.08% |
|
| 2023/12/13 | 6 | 17.09 | 0 | 0.00 | 17.11 | 6 | 2,560 | 0.23% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.03 | 17.02 | -1 | 2,616 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 16.80 | 16.77 | -1 | 2,765 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 31 | 16.63 | 16.61 | -31 | 2,787 | -1.11% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 16.64 | 16.65 | -4 | 2,997 | -0.13% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 16.50 | 16.49 | -2 | 3,012 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 16.20 | 16.17 | -10 | 3,022 | -0.33% |
|
| 2023/11/13 | 0 | 0.00 | 6.2 | 16.08 | 16.07 | -6.2 | 3,006 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 15.87 | 15.87 | -10 | 2,946 | -0.34% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 15.91 | 15.91 | -5 | 3,002 | -0.17% |
|
| 2023/11/06 | 0 | 0.00 | 503 | 15.93 | 15.93 | -503 | 3,081 | -16.32% |
大賣/鉅額交易
|
| 2023/10/27 | 1 | 15.17 | 0 | 0.00 | 15.15 | 1 | 3,316 | 0.03% |
|
| 2023/10/26 | 1 | 15.20 | 0 | 0.00 | 15.18 | 1 | 3,387 | 0.03% |
|
| 2023/10/24 | 2 | 15.42 | 0 | 0.00 | 15.48 | 2 | 3,475 | 0.06% |
|
| 2023/10/20 | 0 | 0.00 | 42 | 15.66 | 15.74 | -42 | 3,600 | -1.17% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 15.79 | 15.73 | -5 | 3,751 | -0.13% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 15.92 | 15.92 | -3 | 3,717 | -0.08% |
|
| 2023/10/12 | 0.2 | 15.83 | 12 | 15.73 | 15.81 | -11.8 | 3,758 | -0.31% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 15.67 | 15.70 | -5 | 3,850 | -0.13% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 15.45 | 15.49 | -3 | 3,938 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 15.40 | 15.31 | -3 | 4,003 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 15.25 | 15.27 | -12 | 4,081 | -0.29% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 15.37 | 15.35 | -10 | 4,416 | -0.23% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 15.48 | 15.42 | -10 | 4,531 | -0.22% |
|
| 2023/09/19 | 3 | 15.73 | 0 | 0.00 | 15.66 | 3 | 4,544 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 305 | 15.78 | 15.84 | -305 | 4,571 | -6.67% |
大賣/鉅額交易
|
| 2023/09/14 | 0 | 0.00 | 15 | 15.57 | 15.59 | -15 | 4,528 | -0.33% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 15.41 | 15.33 | -2 | 4,416 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 27 | 15.31 | 15.32 | -27 | 4,463 | -0.60% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 15.13 | 15.11 | -10 | 4,485 | -0.22% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 15.21 | 15.30 | -8 | 4,665 | -0.17% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 15.07 | 15.09 | -4 | 4,804 | -0.08% |
|
| 2023/09/01 | 1 | 14.95 | 0 | 0.00 | 15.01 | 1 | 5,006 | 0.02% |
|
| 2023/08/25 | 10 | 14.71 | 0 | 0.00 | 14.68 | 10 | 5,748 | 0.17% |
|
| 2023/08/23 | 10 | 14.49 | 0.2 | 14.55 | 14.53 | 9.8 | 5,890 | 0.17% |
|
| 2023/08/21 | 0.3 | 14.34 | 0 | 0.00 | 14.36 | 0.3 | 6,033 | 0.00% |
|
| 2023/08/17 | 0.1 | 14.25 | 0 | 0.00 | 14.48 | 0.1 | 6,182 | 0.00% |
|
| 2023/08/16 | 0.1 | 14.40 | 0 | 0.00 | 14.37 | 0.1 | 6,272 | 0.00% |
|
| 2023/08/14 | 5.9 | 14.40 | 0 | 0.00 | 14.41 | 5.9 | 6,463 | 0.09% |
|
| 2023/08/11 | 5.2 | 14.62 | 0 | 0.00 | 14.62 | 5.2 | 6,507 | 0.08% |
|
| 2023/08/10 | 7.9 | 14.66 | 0 | 0.00 | 14.65 | 7.9 | 6,600 | 0.12% |
|
| 2023/08/09 | 28.6 | 14.81 | 0 | 0.00 | 14.81 | 28.6 | 6,618 | 0.43% |
|
| 2023/08/08 | 8.7 | 14.92 | 0 | 0.00 | 14.89 | 8.7 | 6,620 | 0.13% |
|
| 2023/08/04 | 20.2 | 14.95 | 0 | 0.00 | 14.99 | 20.2 | 6,706 | 0.30% |
|
| 2023/08/02 | 6.1 | 15.04 | 0 | 0.00 | 15.05 | 6.1 | 6,776 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 15.26 | 15.26 | -10 | 6,799 | -0.15% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 15.19 | 15.23 | -0.2 | 6,953 | 0.00% |
|
| 2023/07/26 | 4.4 | 14.92 | 1 | 14.91 | 14.91 | 3.4 | 7,066 | 0.05% |
|
| 2023/07/24 | 1.3 | 15.02 | 1 | 15.01 | 14.99 | 0.3 | 7,096 | 0.00% |
|
| 2023/07/21 | 3.1 | 15.01 | 1 | 15.05 | 15.07 | 2.1 | 7,044 | 0.03% |
|
| 2023/07/20 | 7 | 15.27 | 1 | 15.25 | 15.26 | 6 | 7,017 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 15.46 | 15.28 | -10 | 7,170 | -0.14% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 15.31 | 15.35 | -6 | 7,309 | -0.08% |
|
| 2023/07/17 | 0.1 | 15.58 | 30 | 15.49 | 15.52 | -30 | 7,329 | -0.41% |
|
| 2023/07/14 | 0 | 0.00 | 16 | 15.42 | 15.50 | -16 | 7,256 | -0.22% |
|
| 2023/07/13 | 10 | 15.30 | 30 | 15.42 | 15.26 | -20 | 7,160 | -0.28% |
|
| 2023/07/12 | 0.1 | 15.25 | 7 | 15.21 | 15.24 | -7 | 7,188 | -0.10% |
|
| 2023/07/11 | 1 | 15.19 | 2 | 15.18 | 15.21 | -1 | 7,234 | -0.01% |
|
| 2023/07/07 | 1 | 15.14 | 1 | 15.14 | 15.08 | 0 | 7,468 | 0.00% |
|
| 2023/07/06 | 9 | 15.29 | 1 | 15.28 | 15.23 | 8 | 7,364 | 0.11% |
|
| 2023/07/05 | 2 | 15.42 | 0 | 0.00 | 15.40 | 2 | 7,324 | 0.03% |
|
| 2023/07/04 | 92 | 15.35 | 3 | 15.37 | 15.44 | 89 | 7,038 | 1.26% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 15.31 | 15.33 | -1 | 7,166 | -0.01% |
|
| 2023/06/30 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 7,449 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 15.43 | 15.31 | -3 | 7,530 | -0.04% |
|
| 2023/06/27 | 8 | 15.27 | 15 | 15.26 | 15.26 | -7 | 8,073 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 15.39 | 15.48 | -6 | 8,862 | -0.07% |
|
| 2023/06/20 | 8 | 15.54 | 4 | 15.59 | 15.54 | 4 | 9,248 | 0.04% |
|
| 2023/06/19 | 1 | 15.70 | 0 | 0.00 | 15.64 | 1 | 9,721 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 15.59 | 15.63 | -5 | 10,403 | -0.05% |
|
| 2023/06/15 | 2 | 15.65 | 6 | 15.66 | 15.72 | -4 | 11,029 | -0.04% |
|
| 2023/06/14 | 11 | 15.62 | 0 | 0.00 | 15.65 | 11 | 11,987 | 0.09% |
|
| 2023/06/13 | 3 | 15.57 | 6 | 15.62 | 15.64 | -3 | 13,096 | -0.02% |
|
| 2023/06/12 | 15 | 15.35 | 6 | 15.35 | 15.36 | 9 | 14,290 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 15.26 | 15.28 | -3 | 16,398 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 9 | 15.23 | 15.17 | -9 | 19,806 | -0.05% |
|
| 2023/06/07 | 11 | 15.27 | 0 | 0.00 | 15.33 | 11 | 23,090 | 0.05% |
|
| 2023/06/06 | 22 | 15.10 | 330 | 15.06 | 15.14 | -308 | 30,502 | -1.01% |
大賣/鉅額交易
|