券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 3 | 18.30 | 0 | 0.00 | 18.37 | 3 | 10,950 | 0.03% |
|
| 2024/04/30 | 1 | 18.44 | 0 | 0.00 | 18.45 | 1 | 10,960 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 18.56 | 18.54 | -6 | 10,904 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 10,955 | -0.02% |
|
| 2024/04/25 | 2 | 18.06 | 0 | 0.00 | 18.03 | 2 | 10,975 | 0.02% |
|
| 2024/04/24 | 4 | 18.22 | 3 | 18.18 | 18.30 | 1 | 11,143 | 0.01% |
|
| 2024/04/23 | 5 | 17.66 | 0 | 0.00 | 17.73 | 5 | 11,695 | 0.04% |
|
| 2024/04/22 | 10 | 17.67 | 0 | 0.00 | 17.57 | 10 | 12,216 | 0.08% |
|
| 2024/04/19 | 1 | 18.13 | 3 | 18.10 | 18.02 | -2 | 12,525 | -0.02% |
|
| 2024/04/18 | 9 | 18.80 | 0 | 0.00 | 18.82 | 9 | 12,523 | 0.07% |
|
| 2024/04/16 | 12.3 | 19.12 | 0 | 0.00 | 19.02 | 12.3 | 12,631 | 0.10% |
|
| 2024/04/15 | 5 | 19.68 | 0 | 0.00 | 19.63 | 5 | 12,275 | 0.04% |
|
| 2024/04/12 | 9 | 19.97 | 0 | 0.00 | 19.95 | 9 | 12,023 | 0.07% |
|
| 2024/04/11 | 2 | 19.90 | 0 | 0.00 | 19.88 | 2 | 12,104 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 19.91 | 19.93 | -0.3 | 12,502 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.66 | 19.71 | -1 | 12,436 | -0.01% |
|
| 2024/04/08 | 7 | 19.53 | 2 | 19.50 | 19.52 | 5 | 12,288 | 0.04% |
|
| 2024/04/03 | 15.3 | 19.54 | 0 | 0.00 | 19.55 | 15.3 | 12,035 | 0.13% |
|
| 2024/04/02 | 0.2 | 19.63 | 5 | 19.64 | 19.58 | -4.8 | 11,641 | -0.04% |
|
| 2024/04/01 | 3 | 19.46 | 0 | 0.00 | 19.42 | 3 | 11,421 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.59 | 19.52 | -1 | 11,222 | -0.01% |
|
| 2024/03/27 | 10 | 19.35 | 0 | 0.00 | 19.53 | 10 | 11,148 | 0.09% |
|
| 2024/03/26 | 2 | 19.33 | 2 | 19.32 | 19.38 | 0 | 11,098 | 0.00% |
|
| 2024/03/22 | 2 | 19.61 | 0 | 0.00 | 19.66 | 2 | 10,870 | 0.02% |
|
| 2024/03/19 | 1 | 19.41 | 0 | 0.00 | 19.69 | 1 | 10,516 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 19.34 | 19.51 | -9 | 10,426 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 19.16 | 19.16 | -3 | 10,338 | -0.03% |
|
| 2024/03/14 | 6 | 19.29 | 0 | 0.00 | 19.23 | 6 | 10,226 | 0.06% |
|
| 2024/03/13 | 1 | 19.55 | 137 | 19.64 | 19.63 | -136 | 10,054 | -1.35% |
大賣/鉅額交易
|
| 2024/03/12 | 0 | 0.00 | 5 | 19.56 | 19.56 | -5 | 9,882 | -0.05% |
|
| 2024/03/11 | 1 | 19.32 | 2 | 19.28 | 19.26 | -1 | 9,772 | -0.01% |
|
| 2024/03/08 | 102 | 19.92 | 1 | 19.88 | 19.40 | 101 | 9,602 | 1.05% |
大買/鉅額交易
|
| 2024/03/07 | 24 | 19.28 | 0 | 0.00 | 19.39 | 24 | 9,188 | 0.26% |
|
| 2024/03/06 | 18 | 18.80 | 0 | 0.00 | 18.88 | 18 | 9,002 | 0.20% |
|
| 2024/03/05 | 1 | 18.55 | 2 | 18.65 | 18.66 | -1 | 8,891 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 18.53 | 18.52 | -7 | 8,818 | -0.08% |
|
| 2024/03/01 | 0.2 | 18.14 | 1 | 18.21 | 18.13 | -0.8 | 8,695 | -0.01% |
|
| 2024/02/29 | 2.2 | 18.11 | 0 | 0.00 | 18.19 | 2.2 | 8,594 | 0.03% |
|
| 2024/02/27 | 2 | 18.14 | 0 | 0.00 | 18.14 | 2 | 8,523 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 18.14 | 18.15 | -5 | 8,397 | -0.06% |
|
| 2024/02/23 | 3 | 18.08 | 0 | 0.00 | 18.12 | 3 | 8,318 | 0.04% |
|
| 2024/02/22 | 4 | 17.74 | 0.5 | 17.75 | 17.84 | 3.5 | 8,173 | 0.04% |
|
| 2024/02/21 | 1 | 17.47 | 0 | 0.00 | 17.49 | 1 | 8,087 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 30 | 17.48 | 17.50 | -30 | 8,030 | -0.37% |
|
| 2024/02/19 | 21 | 17.24 | 0 | 0.00 | 17.30 | 21 | 7,925 | 0.26% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 17.14 | 17.17 | -4 | 7,771 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 16.73 | 16.72 | -3 | 7,540 | -0.04% |
|
| 2024/02/02 | 0.6 | 16.78 | 0 | 0.00 | 16.77 | 0.6 | 7,438 | 0.01% |
|
| 2024/02/01 | 5.2 | 16.75 | 2 | 16.74 | 16.76 | 3.2 | 7,391 | 0.04% |
|
| 2024/01/31 | 3 | 16.88 | 5 | 16.88 | 16.88 | -2 | 7,289 | -0.03% |
|
| 2024/01/30 | 1 | 16.92 | 5 | 16.94 | 16.96 | -4 | 7,237 | -0.06% |
|
| 2024/01/26 | 1.6 | 16.91 | 0 | 0.00 | 16.88 | 1.6 | 7,161 | 0.02% |
|
| 2024/01/25 | 4 | 17.00 | 0 | 0.00 | 17.06 | 4 | 7,093 | 0.06% |
|
| 2024/01/24 | 4 | 16.90 | 0 | 0.00 | 16.90 | 4 | 6,900 | 0.06% |
|
| 2024/01/22 | 3 | 16.77 | 0 | 0.00 | 16.80 | 3 | 6,733 | 0.04% |
|
| 2024/01/19 | 1 | 16.62 | 5 | 16.60 | 16.63 | -4 | 6,588 | -0.06% |
|
| 2024/01/18 | 1.3 | 16.24 | 0 | 0.00 | 16.28 | 1.3 | 6,478 | 0.02% |
|
| 2024/01/17 | 31.6 | 16.40 | 0 | 0.00 | 16.24 | 31.6 | 6,240 | 0.51% |
|
| 2024/01/16 | 40.2 | 16.91 | 0 | 0.00 | 16.94 | 40.2 | 5,618 | 0.72% |
|
| 2024/01/15 | 1 | 17.02 | 0 | 0.00 | 17.02 | 1 | 5,005 | 0.02% |
|
| 2024/01/12 | 1.7 | 16.90 | 0 | 0.00 | 16.84 | 1.7 | 4,529 | 0.04% |
|
| 2024/01/11 | 1.6 | 16.89 | 0 | 0.00 | 16.91 | 1.6 | 4,110 | 0.04% |
|
| 2024/01/10 | 1 | 16.86 | 0 | 0.00 | 16.86 | 1 | 3,876 | 0.03% |
|
| 2024/01/09 | 3.2 | 16.89 | 0 | 0.00 | 16.91 | 3.2 | 3,699 | 0.09% |
|
| 2024/01/08 | 2 | 16.82 | 0 | 0.00 | 16.83 | 2 | 3,513 | 0.06% |
|
| 2024/01/05 | 6 | 16.82 | 0 | 0.00 | 16.85 | 6 | 3,365 | 0.18% |
|
| 2024/01/04 | 65 | 16.95 | 0 | 0.00 | 16.90 | 65 | 3,162 | 2.06% |
|
| 2024/01/03 | 3.2 | 17.00 | 0 | 0.00 | 16.96 | 3.2 | 2,599 | 0.12% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 17.43 | 17.41 | -2 | 2,473 | -0.08% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 17.26 | 17.31 | -2 | 2,475 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 17.13 | 17.19 | -3 | 2,495 | -0.12% |
|
| 2023/12/21 | 0.5 | 17.09 | 0 | 0.00 | 17.06 | 0.5 | 2,512 | 0.02% |
|
| 2023/12/19 | 1 | 17.12 | 10 | 17.12 | 17.26 | -9 | 2,497 | -0.36% |
|
| 2023/12/15 | 11 | 17.56 | 0 | 0.00 | 17.48 | 11 | 2,548 | 0.43% |
|
| 2023/12/14 | 0.2 | 17.37 | 0 | 0.00 | 17.40 | 0.2 | 2,533 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 17.01 | 17.02 | -10 | 2,616 | -0.38% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 16.85 | 16.84 | -5 | 2,744 | -0.18% |
|
| 2023/12/08 | 0.2 | 16.80 | 0 | 0.00 | 16.77 | 0.2 | 2,765 | 0.01% |
|
| 2023/12/05 | 0.5 | 16.72 | 0 | 0.00 | 16.69 | 0.5 | 2,812 | 0.02% |
|
| 2023/12/04 | 2 | 16.88 | 0 | 0.00 | 16.86 | 2 | 2,848 | 0.07% |
|
| 2023/11/27 | 2.2 | 16.46 | 0 | 0.00 | 16.45 | 2.2 | 2,989 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 16.32 | 16.32 | -1 | 3,017 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.19 | 16.17 | -2 | 3,022 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 16.08 | 16.07 | -2 | 3,006 | -0.07% |
|
| 2023/11/10 | 2 | 15.80 | 5 | 15.77 | 15.77 | -3 | 2,938 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 15.93 | 15.91 | -6 | 3,002 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 25 | 15.86 | 15.93 | -25 | 3,081 | -0.81% |
|
| 2023/11/03 | 0 | 0.00 | 30 | 15.75 | 15.72 | -30 | 3,116 | -0.96% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 15.41 | 15.43 | -2 | 3,197 | -0.06% |
|
| 2023/10/26 | 4.1 | 15.21 | 5 | 15.21 | 15.18 | -0.9 | 3,387 | -0.03% |
|
| 2023/10/24 | 8.1 | 15.46 | 2 | 15.33 | 15.48 | 6.1 | 3,475 | 0.18% |
|
| 2023/10/20 | 2 | 15.75 | 0 | 0.00 | 15.74 | 2 | 3,600 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 15.64 | 15.69 | -5 | 3,679 | -0.14% |
|
| 2023/10/17 | 2 | 15.86 | 0 | 0.00 | 15.81 | 2 | 3,660 | 0.05% |
|
| 2023/10/16 | 1 | 15.78 | 20 | 15.79 | 15.79 | -19 | 3,646 | -0.52% |
|
| 2023/10/12 | 0 | 0.00 | 26 | 15.79 | 15.81 | -26 | 3,758 | -0.69% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 15.46 | 15.48 | -1 | 3,878 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 15.43 | 15.49 | -1 | 3,938 | -0.03% |
|
| 2023/10/03 | 2 | 15.41 | 0 | 0.00 | 15.31 | 2 | 4,003 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 15.26 | 15.27 | -5 | 4,081 | -0.12% |
|
| 2023/09/27 | 3 | 15.02 | 0 | 0.00 | 15.08 | 3 | 4,367 | 0.07% |
|
| 2023/09/26 | 5 | 15.14 | 0 | 0.00 | 15.10 | 5 | 4,416 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 40 | 15.38 | 15.35 | -40 | 4,416 | -0.91% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 15.54 | 15.42 | -5 | 4,531 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 8 | 15.69 | 15.66 | -8 | 4,544 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 12 | 15.80 | 15.75 | -12 | 4,564 | -0.26% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 15.85 | 15.84 | -3 | 4,571 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 15.44 | 15.59 | -10 | 4,528 | -0.22% |
|
| 2023/09/13 | 0 | 0.00 | 11 | 15.33 | 15.33 | -11 | 4,416 | -0.25% |
|
| 2023/09/12 | 0 | 0.00 | 14 | 15.34 | 15.32 | -14 | 4,463 | -0.31% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 15.12 | 15.11 | -10 | 4,485 | -0.22% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 15.20 | 15.18 | -4 | 4,538 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 50 | 15.36 | 15.28 | -50 | 4,621 | -1.08% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 15.30 | 15.31 | -10 | 4,648 | -0.22% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 15.08 | 15.09 | -5 | 4,804 | -0.10% |
|
| 2023/08/28 | 0.3 | 14.86 | 0 | 0.00 | 14.80 | 0.3 | 5,674 | 0.00% |
|
| 2023/08/21 | 2 | 14.37 | 0 | 0.00 | 14.36 | 2 | 6,033 | 0.03% |
|
| 2023/08/18 | 3 | 14.41 | 0 | 0.00 | 14.39 | 3 | 6,115 | 0.05% |
|
| 2023/08/17 | 2 | 14.26 | 0 | 0.00 | 14.48 | 2 | 6,182 | 0.03% |
|
| 2023/08/15 | 2.3 | 14.45 | 0 | 0.00 | 14.49 | 2.3 | 6,372 | 0.04% |
|
| 2023/08/14 | 18 | 14.41 | 0 | 0.00 | 14.41 | 18 | 6,463 | 0.28% |
|
| 2023/08/11 | 2 | 14.68 | 1 | 14.63 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 3 | 14.66 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/09 | 21 | 14.88 | 0 | 0.00 | 14.81 | 21 | 6,618 | 0.32% |
|
| 2023/08/08 | 40 | 14.90 | 0 | 0.00 | 14.89 | 40 | 6,620 | 0.60% |
|
| 2023/08/04 | 20 | 14.95 | 0 | 0.00 | 14.99 | 20 | 6,706 | 0.30% |
|
| 2023/08/02 | 3 | 15.00 | 4 | 15.00 | 15.05 | -1 | 6,776 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 16 | 15.39 | 15.24 | -16 | 6,917 | -0.23% |
|
| 2023/07/28 | 1 | 15.24 | 0 | 0.00 | 15.23 | 1 | 6,953 | 0.01% |
|
| 2023/07/26 | 23.2 | 14.93 | 1 | 14.94 | 14.91 | 22.2 | 7,066 | 0.31% |
|
| 2023/07/25 | 0 | 0.00 | 24 | 15.07 | 15.07 | -24 | 7,002 | -0.34% |
|
| 2023/07/24 | 10 | 15.03 | 0 | 0.00 | 14.99 | 10 | 7,096 | 0.14% |
|
| 2023/07/21 | 12 | 14.94 | 0 | 0.00 | 15.07 | 12 | 7,044 | 0.17% |
|
| 2023/07/20 | 21.7 | 15.29 | 15 | 15.26 | 15.26 | 6.7 | 7,017 | 0.10% |
|
| 2023/07/18 | 12 | 15.36 | 2 | 15.33 | 15.35 | 10 | 7,309 | 0.14% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 15.50 | 15.52 | -5 | 7,329 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 15.51 | 15.50 | -5 | 7,256 | -0.07% |
|
| 2023/07/13 | 4 | 15.41 | 0 | 0.00 | 15.26 | 4 | 7,160 | 0.06% |
|
| 2023/07/12 | 12 | 15.24 | 20 | 15.21 | 15.24 | -8 | 7,188 | -0.11% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 15.22 | 15.21 | -10 | 7,234 | -0.14% |
|
| 2023/07/10 | 16 | 15.08 | 5 | 15.03 | 15.04 | 11 | 7,424 | 0.15% |
|
| 2023/07/07 | 14 | 15.11 | 0 | 0.00 | 15.08 | 14 | 7,468 | 0.19% |
|
| 2023/07/06 | 2 | 15.27 | 0 | 0.00 | 15.23 | 2 | 7,364 | 0.03% |
|
| 2023/07/05 | 45 | 15.42 | 0 | 0.00 | 15.40 | 45 | 7,324 | 0.61% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 15.44 | 15.44 | -10 | 7,038 | -0.14% |
|
| 2023/06/30 | 12 | 15.16 | 0 | 0.00 | 15.25 | 12 | 7,449 | 0.16% |
|
| 2023/06/29 | 1 | 15.30 | 40 | 15.40 | 15.31 | -39 | 7,530 | -0.52% |
|
| 2023/06/28 | 3 | 15.28 | 20 | 15.31 | 15.29 | -17 | 7,738 | -0.22% |
|
| 2023/06/27 | 2 | 15.25 | 40 | 15.25 | 15.26 | -38 | 8,073 | -0.47% |
|
| 2023/06/26 | 21 | 15.32 | 20 | 15.33 | 15.34 | 1 | 8,423 | 0.01% |
|
| 2023/06/21 | 25 | 15.43 | 0 | 0.00 | 15.48 | 25 | 8,862 | 0.28% |
|
| 2023/06/20 | 24 | 15.55 | 0 | 0.00 | 15.54 | 24 | 9,248 | 0.26% |
|
| 2023/06/19 | 8 | 15.60 | 0 | 0.00 | 15.64 | 8 | 9,721 | 0.08% |
|
| 2023/06/15 | 5 | 15.68 | 0 | 0.00 | 15.72 | 5 | 11,029 | 0.05% |
|
| 2023/06/14 | 4 | 15.63 | 91 | 15.63 | 15.65 | -87 | 11,987 | -0.73% |
|
| 2023/06/13 | 29 | 15.63 | 0 | 0.00 | 15.64 | 29 | 13,096 | 0.22% |
|
| 2023/06/12 | 14 | 15.35 | 60 | 15.35 | 15.36 | -46 | 14,290 | -0.32% |
|
| 2023/06/08 | 15 | 15.30 | 35 | 15.24 | 15.17 | -20 | 19,806 | -0.10% |
|
| 2023/06/07 | 35 | 15.28 | 42 | 15.29 | 15.33 | -7 | 23,090 | -0.03% |
|
| 2023/06/06 | 14.2 | 15.12 | 20 | 15.10 | 15.14 | -5.8 | 30,502 | -0.02% |
|