加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.54
  • 漲跌
    ▲0.34
  • 漲幅
    +1.87%
  • 成交量
    6,960張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25018.0600.0018.03010,9750.00%
2024/04/2400.00118.2018.30-111,143-0.01%
2024/04/230.117.7700.0017.730.111,6950.00%
2024/04/222.117.6500.0017.572.112,2160.02%
2024/04/1918.218.0700.0018.0218.212,5250.15%
2024/04/181.518.77118.7818.820.512,5230.00%
2024/04/17919.1900.0019.30912,6490.07%
2024/04/1615.119.0200.0019.0215.112,6310.12%
2024/04/15131.319.6700.0019.63131.312,2751.07% 大買/鉅額交易
2024/04/12219.9700.0019.95212,0230.02%
2024/04/08519.5100.0019.52512,2880.04%
2024/04/021319.6100.0019.581311,6410.11%
2024/04/011019.4600.0019.421011,4210.09%
2024/03/29119.37119.5019.65011,3180.00%
2024/03/280.619.55119.4119.52-0.511,2220.00%
2024/03/27619.34519.5019.53111,1480.01%
2024/03/26219.370.819.7019.381.211,0980.01%
2024/03/22119.6200.0019.66110,8700.01%
2024/03/20419.7700.0019.60410,6450.04%
2024/03/19219.5900.0019.69210,5160.02%
2024/03/150.319.1400.0019.160.310,3380.00%
2024/03/140.519.27119.4519.23-0.510,2260.00%
2024/03/13219.6000.0019.63210,0540.02%
2024/03/12619.5500.0019.5669,8820.06%
2024/03/08319.901219.7919.40-99,602-0.09%
2024/03/0500.002018.6518.66-208,891-0.22%
2024/03/0400.00518.3818.52-58,818-0.06%
2024/03/012.618.16318.2518.13-0.58,695-0.01%
2024/02/29318.1500.0018.1938,5940.03%
2024/02/271018.051018.2518.1408,5230.00%
2024/02/26118.11118.0918.1508,3970.00%
2024/02/2300.0010.218.0018.12-10.28,318-0.12%
2024/02/22217.64117.6317.8418,1730.01%
2024/02/211.517.4600.0017.491.58,0870.02%
2024/02/200.217.5000.0017.500.28,0300.00%
2024/02/16217.2600.0017.2327,8640.03%
2024/02/15117.113917.1317.17-387,771-0.49%
2024/02/05716.71216.6116.7257,5400.07%
2024/02/02216.7700.0016.7727,4380.03%
2024/02/01216.76116.7516.7617,3910.01%
2024/01/29016.9400.0016.9407,2150.00%
2024/01/2600.00116.9116.88-17,161-0.01%
2024/01/2500.00217.0217.06-27,093-0.03%
2024/01/24316.921516.8916.90-126,900-0.17%
2024/01/2300.008.516.8416.86-8.56,833-0.12%
2024/01/223016.801816.7616.80126,7330.18%
2024/01/193216.593116.6316.6316,5880.02%
2024/01/18116.1800.0016.2816,4780.02%
2024/01/171116.350.216.4116.2410.86,2400.17%
2024/01/166916.9200.0016.94695,6181.23%
2024/01/153917.0400.0017.02395,0050.78%
2024/01/12216.8700.0016.8424,5290.04%
2024/01/116.616.9000.0016.916.64,1100.16%
2024/01/1013.116.8800.0016.8613.13,8760.34%
2024/01/09116.900.116.8616.910.93,6990.03%
2024/01/0830.516.8800.0016.8330.53,5130.87%
2024/01/055.216.91316.8516.852.23,3650.06%
2024/01/0444.816.9200.0016.9044.83,1621.42%
2024/01/0317.117.0200.0016.9617.12,5990.66%
2023/12/29417.3900.0017.4142,4730.16%
2023/12/210.317.0900.0017.060.32,5120.01%
2023/11/2300.00116.5216.49-13,012-0.03%
2023/11/2100.00916.5016.47-92,974-0.30%
2023/11/1700.001316.2916.32-133,017-0.43%
2023/11/1400.001216.1816.17-123,022-0.40%
2023/11/0900.00115.8915.87-12,946-0.03%
2023/11/0200.00315.7215.76-33,208-0.09%
2023/10/3000.00115.3615.37-13,316-0.03%
2023/10/19515.6400.0015.6953,6790.14%
2023/10/18715.7700.0015.7373,7510.19%
2023/10/17215.9900.0015.8123,6600.05%
2023/10/13115.7700.0015.9213,7170.03%
2023/10/1100.00115.7015.70-13,850-0.03%
2023/10/05115.46115.4815.4903,9380.00%
2023/09/22015.1400.0015.2404,5020.00%
2023/09/2000.00115.4215.42-14,531-0.02%
2023/09/19015.7500.0015.6604,5440.00%
2023/09/18015.8000.0015.7504,5640.00%
2023/09/15115.77115.8415.8404,5710.00%
2023/09/13115.3400.0015.3314,4160.02%
2023/09/112015.15515.1615.11154,4850.33%
2023/09/0700.001015.2915.28-104,621-0.22%
2023/09/0600.000.215.3215.31-0.24,6480.00%
2023/09/0500.00515.1815.30-54,665-0.11%
2023/09/0400.0026.615.0715.09-26.64,804-0.55%
2023/09/0100.00615.0315.01-65,006-0.12%
2023/08/3100.00215.0114.95-25,485-0.04%
2023/08/3000.00314.9914.98-35,559-0.05%
2023/08/18114.40114.4014.3906,1150.00%
2023/08/17414.25214.3414.4826,1820.03%
2023/08/141514.4100.0014.41156,4630.23%
2023/08/11114.6500.0014.6216,5070.02%
2023/08/10514.6600.0014.6556,6000.08%
2023/08/09214.8100.0014.8126,6180.03%
2023/08/08814.9200.0014.8986,6200.12%
2023/08/0700.00215.0515.07-26,602-0.03%
2023/08/041414.99115.0014.99136,7060.19%
2023/08/0200.00415.0115.05-46,776-0.06%
2023/07/3100.008.115.3715.24-8.16,917-0.12%
2023/07/2800.00115.2515.23-16,953-0.01%
2023/07/2700.00215.0915.11-26,984-0.03%
2023/07/26514.9300.0014.9157,0660.07%
2023/07/21815.0100.0015.0787,0440.11%
2023/07/20115.2800.0015.2617,0170.01%
2023/07/1900.00415.4615.28-47,170-0.06%
2023/07/1700.00315.5515.52-37,329-0.04%
2023/07/14015.5000.0015.5007,2560.00%
2023/07/13115.4100.0015.2617,1600.01%
2023/07/1200.00115.1815.24-17,188-0.01%
2023/07/11215.1800.0015.2127,2340.03%
2023/07/10715.0700.0015.0477,4240.09%
2023/07/07115.0600.0015.0817,4680.01%
2023/07/06315.2200.0015.2337,3640.04%
2023/07/0514.115.4700.0015.4014.17,3240.19%
2023/06/29215.3100.0015.3127,5300.03%
2023/06/28315.30215.3015.2917,7380.01%
2023/06/21315.4100.0015.4838,8620.03%
2023/06/20215.5300.0015.5429,2480.02%
2023/06/16115.6000.0015.63110,4030.01%
2023/06/0900.00115.2615.28-116,398-0.01%
2023/06/081015.2600.0015.171019,8060.05%
2023/06/072415.2900.0015.332423,0900.10%
2023/06/06215.0500.0015.14230,5020.01%
群益半導體收益 相關文章
群益半導體收益 相關影音