群益半導體收益 (00927)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.45
漲跌
▼0.09
漲幅
-0.49%
成交量
11,709張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	18.51	0	0.00	18.45	0.4	10,960	0.00%
2024/04/29	0.3	18.55	0	0.00	18.54	0.3	10,904	0.00%
2024/04/26	0.1	18.32	16.1	18.27	18.20	-15.9	10,955	-0.15%
2024/04/25	15.9	18.02	3	18.02	18.03	12.9	10,975	0.12%
2024/04/24	5	18.24	8.2	18.26	18.30	-3.2	11,143	-0.03%
2024/04/23	43.2	17.72	0	0.00	17.73	43.2	11,695	0.37%
2024/04/22	21.8	17.77	41	17.72	17.57	-19.2	12,216	-0.16%
2024/04/19	66	18.12	30	18.11	18.02	36	12,525	0.29%
2024/04/18	27.9	18.81	0	0.00	18.82	27.9	12,523	0.22%
2024/04/17	35.1	19.23	5	19.24	19.30	30.1	12,649	0.24%
2024/04/16	105.5	19.12	53.1	19.32	19.02	52.4	12,631	0.42%	大買/
2024/04/15	215.9	19.71	180.5	19.70	19.63	35.4	12,275	0.29%	大買/大賣/
2024/04/12	16.1	19.99	0.2	19.99	19.95	15.8	12,023	0.13%
2024/04/11	12.1	19.82	0	0.00	19.88	12.1	12,104	0.10%
2024/04/10	14	19.95	4	19.95	19.93	10	12,502	0.08%
2024/04/09	12	19.68	7	19.68	19.71	5	12,436	0.04%
2024/04/08	74.1	19.53	4	19.52	19.52	70.1	12,288	0.57%
2024/04/03	90.8	19.58	5	19.57	19.55	85.8	12,035	0.71%
2024/04/02	2.5	19.58	20.1	19.65	19.58	-17.5	11,641	-0.15%
2024/04/01	0.5	19.55	2	19.45	19.42	-1.5	11,421	-0.01%
2024/03/29	1	19.64	0.1	19.62	19.65	0.9	11,318	0.01%
2024/03/28	1.6	19.56	0	0.00	19.52	1.6	11,222	0.01%
2024/03/27	2.2	19.33	15.1	19.34	19.53	-12.9	11,148	-0.12%
2024/03/26	16.1	19.35	10.3	19.35	19.38	5.8	11,098	0.05%
2024/03/25	28	19.55	0.1	19.55	19.51	27.9	10,936	0.25%
2024/03/22	10.3	19.62	16	19.82	19.66	-5.7	10,870	-0.05%
2024/03/21	0.5	19.74	2	19.75	19.78	-1.5	10,701	-0.01%
2024/03/20	14.2	19.75	6	19.80	19.60	8.2	10,645	0.08%
2024/03/19	22.5	19.62	0	0.00	19.69	22.5	10,516	0.21%
2024/03/18	0.2	19.35	2	19.45	19.51	-1.8	10,426	-0.02%
2024/03/15	10	19.18	2	19.16	19.16	8	10,338	0.08%
2024/03/14	5.3	19.25	0	0.00	19.23	5.3	10,226	0.05%
2024/03/13	2.3	19.73	0	0.00	19.63	2.3	10,054	0.02%
2024/03/12	1.1	19.38	38	19.39	19.56	-36.9	9,882	-0.37%
2024/03/11	24.3	19.28	0	0.00	19.26	24.3	9,772	0.25%
2024/03/08	23.2	19.75	5	19.85	19.40	18.2	9,602	0.19%
2024/03/07	10	19.22	28.2	19.23	19.39	-18.2	9,188	-0.20%
2024/03/06	1	18.51	4	18.69	18.88	-3	9,002	-0.03%
2024/03/05	4	18.58	10.8	18.62	18.66	-6.8	8,891	-0.08%
2024/03/04	0	0.00	5	18.35	18.52	-5	8,818	-0.06%
2024/03/01	1	18.21	82	18.25	18.13	-81	8,695	-0.93%
2024/02/27	1.5	18.17	13	18.01	18.14	-11.5	8,523	-0.13%
2024/02/26	1	18.06	10.4	18.06	18.15	-9.4	8,397	-0.11%
2024/02/23	33	18.05	17	18.06	18.12	16	8,318	0.19%
2024/02/21	3.2	17.51	4	17.50	17.49	-0.8	8,087	-0.01%
2024/02/20	1	17.50	4.1	17.47	17.50	-3.1	8,030	-0.04%
2024/02/19	5	17.29	0	0.00	17.30	5	7,925	0.06%
2024/02/16	0	0.00	20.1	17.25	17.23	-20.1	7,864	-0.26%
2024/02/15	6	17.16	60.3	17.14	17.17	-54.3	7,771	-0.70%
2024/02/05	10	16.70	14	16.72	16.72	-4	7,540	-0.05%
2024/02/02	5	16.78	0	0.00	16.77	5	7,438	0.07%
2024/02/01	10.1	16.74	1	16.75	16.76	9.1	7,391	0.12%
2024/01/31	7	16.87	165	16.89	16.88	-158	7,289	-2.17%	大賣/鉅額交易
2024/01/30	1	16.94	0	0.00	16.96	1	7,237	0.01%
2024/01/29	11	16.91	0	0.00	16.94	11	7,215	0.15%
2024/01/26	15	16.91	7	16.96	16.88	8	7,161	0.11%
2024/01/25	115.4	17.02	23.4	17.05	17.06	92	7,093	1.30%	大買/
2024/01/24	11	16.91	4	16.91	16.90	7	6,900	0.10%
2024/01/23	2	16.86	8.2	16.85	16.86	-6.2	6,833	-0.09%
2024/01/22	48	16.79	34	16.78	16.80	14	6,733	0.21%
2024/01/19	26	16.57	12.1	16.60	16.63	13.9	6,588	0.21%
2024/01/18	12.1	16.30	0	0.00	16.28	12.1	6,478	0.19%
2024/01/17	61.6	16.38	0	0.00	16.24	61.6	6,240	0.99%
2024/01/16	99.4	16.91	0	0.00	16.94	99.4	5,618	1.77%
2024/01/15	41.2	17.01	2.1	17.01	17.02	39.1	5,005	0.78%
2024/01/12	32.3	16.85	0	0.00	16.84	32.3	4,529	0.71%
2024/01/11	38	16.92	0	0.00	16.91	38	4,110	0.93%
2024/01/10	13	16.87	0	0.00	16.86	13	3,876	0.34%
2024/01/09	4	16.89	0	0.00	16.91	4	3,699	0.11%
2024/01/08	65	16.86	0	0.00	16.83	65	3,513	1.85%
2024/01/05	34	16.89	0	0.00	16.85	34	3,365	1.01%
2024/01/04	70	16.96	0	0.00	16.90	70	3,162	2.21%
2024/01/03	15	16.96	0	0.00	16.96	15	2,599	0.58%
2023/12/29	2	17.41	0	0.00	17.41	2	2,473	0.08%
2023/12/28	3	17.51	0	0.00	17.43	3	2,453	0.12%
2023/12/27	0	0.00	20	17.48	17.50	-20	2,487	-0.80%
2023/12/25	1	17.20	0	0.00	17.21	1	2,480	0.04%
2023/12/22	3	17.16	0	0.00	17.19	3	2,495	0.12%
2023/12/21	3	17.05	0	0.00	17.06	3	2,512	0.12%
2023/12/20	10.2	17.26	0	0.00	17.25	10.2	2,500	0.41%
2023/12/19	6	17.16	30	17.19	17.26	-24	2,497	-0.96%
2023/12/18	6	17.38	0	0.00	17.41	6	2,534	0.24%
2023/12/15	0	0.00	1	17.54	17.48	-1	2,548	-0.04%
2023/12/14	13.8	17.36	0	0.00	17.40	13.8	2,533	0.54%
2023/12/13	0	0.00	10	17.06	17.11	-10	2,560	-0.39%
2023/12/12	3	17.00	0	0.00	17.02	3	2,616	0.11%
2023/12/08	0	0.00	36	16.83	16.77	-36	2,765	-1.30%
2023/12/07	0	0.00	50	16.60	16.61	-50	2,787	-1.79%
2023/12/01	3	16.82	0	0.00	16.84	3	2,899	0.10%
2023/11/30	2	16.80	50	16.78	16.78	-48	2,958	-1.62%
2023/11/29	1	16.73	0	0.00	16.73	1	2,997	0.03%
2023/11/22	40	16.47	0	0.00	16.47	40	3,007	1.33%
2023/11/15	0	0.00	30	16.33	16.29	-30	3,016	-0.99%
2023/11/14	0.1	16.18	2	16.18	16.17	-1.9	3,022	-0.06%
2023/11/10	0	0.00	4	15.77	15.77	-4	2,938	-0.14%
2023/10/31	20	15.25	0	0.00	15.24	20	3,241	0.62%
2023/10/30	0	0.00	5	15.39	15.37	-5	3,316	-0.15%
2023/10/27	1	15.20	0	0.00	15.15	1	3,316	0.03%
2023/10/26	19	15.19	0	0.00	15.18	19	3,387	0.56%
2023/10/25	1	15.53	5	15.62	15.53	-4	3,427	-0.12%
2023/10/24	2	15.33	0	0.00	15.48	2	3,475	0.06%
2023/10/23	0	0.00	47	15.55	15.52	-47	3,573	-1.32%
2023/10/20	0	0.00	1	15.74	15.74	-1	3,600	-0.03%
2023/10/19	3	15.62	0	0.00	15.69	3	3,679	0.08%
2023/10/18	7	15.75	1	15.78	15.73	6	3,751	0.16%
2023/10/13	0	0.00	100	15.92	15.92	-100	3,717	-2.69%
2023/10/11	0	0.00	20	15.71	15.70	-20	3,850	-0.52%
2023/10/05	1	15.40	0	0.00	15.49	1	3,938	0.03%
2023/10/04	0	0.00	1	15.21	15.28	-1	3,922	-0.03%
2023/10/03	2	15.38	1	15.41	15.31	1	4,003	0.02%
2023/09/28	11	15.09	0	0.00	15.08	11	4,185	0.26%
2023/09/21	21	15.22	0	0.00	15.21	21	4,553	0.46%
2023/09/20	0	0.00	3	15.41	15.42	-3	4,531	-0.07%
2023/09/18	100	15.78	0	0.00	15.75	100	4,564	2.19%
2023/09/15	0	0.00	8	15.81	15.84	-8	4,571	-0.17%
2023/09/14	0	0.00	10	15.59	15.59	-10	4,528	-0.22%
2023/09/13	0	0.00	2	15.34	15.33	-2	4,416	-0.05%
2023/09/08	1	15.18	0	0.00	15.18	1	4,538	0.02%
2023/09/05	0	0.00	3	15.23	15.30	-3	4,665	-0.06%
2023/08/31	3	14.96	0	0.00	14.95	3	5,485	0.05%
2023/08/30	3	14.99	18	15.01	14.98	-15	5,559	-0.27%
2023/08/29	0	0.00	1	14.89	14.86	-1	5,591	-0.02%
2023/08/24	3	14.77	5	14.77	14.78	-2	5,835	-0.03%
2023/08/23	2	14.52	5	14.45	14.53	-3	5,890	-0.05%
2023/08/17	5	14.24	0	0.00	14.48	5	6,182	0.08%
2023/08/15	5.1	14.48	0	0.00	14.49	5.1	6,372	0.08%
2023/08/11	0.1	14.67	0	0.00	14.62	0.1	6,507	0.00%
2023/08/10	7	14.67	0	0.00	14.65	7	6,600	0.11%
2023/08/09	14.1	14.80	0	0.00	14.81	14.1	6,618	0.21%
2023/08/08	3.3	14.95	0	0.00	14.89	3.3	6,620	0.05%
2023/08/04	22.1	14.95	5	14.96	14.99	17.1	6,706	0.25%
2023/08/02	2	15.01	46	15.03	15.05	-44	6,776	-0.65%
2023/07/31	5	15.35	31.2	15.36	15.24	-26.2	6,917	-0.38%
2023/07/28	2	15.22	2	15.29	15.23	0	6,953	0.00%
2023/07/27	0	0.00	10	15.00	15.11	-10	6,984	-0.14%
2023/07/26	8.3	14.94	10	14.94	14.91	-1.7	7,066	-0.02%
2023/07/25	13.2	15.04	0	0.00	15.07	13.2	7,002	0.19%
2023/07/24	14	15.01	0	0.00	14.99	14	7,096	0.20%
2023/07/21	18	14.97	20	14.98	15.07	-2	7,044	-0.03%
2023/07/20	7	15.27	1	15.25	15.26	6	7,017	0.09%
2023/07/19	4	15.46	5	15.40	15.28	-1	7,170	-0.01%
2023/07/18	21	15.42	4	15.29	15.35	17	7,309	0.23%
2023/07/17	21	15.50	0	0.00	15.52	21	7,329	0.29%
2023/07/14	12	15.47	50	15.51	15.50	-38	7,256	-0.52%
2023/07/13	1	15.29	0	0.00	15.26	1	7,160	0.01%
2023/07/12	0	0.00	2	15.23	15.24	-2	7,188	-0.03%
2023/07/10	18	15.05	0	0.00	15.04	18	7,424	0.24%
2023/07/07	25	15.15	0	0.00	15.08	25	7,468	0.33%
2023/07/06	5	15.23	0	0.00	15.23	5	7,364	0.07%
2023/07/05	22	15.44	0	0.00	15.40	22	7,324	0.30%
2023/07/03	11	15.31	0	0.00	15.33	11	7,166	0.15%
2023/06/28	27	15.31	4	15.30	15.29	23	7,738	0.30%
2023/06/27	0	0.00	2	15.30	15.26	-2	8,073	-0.02%
2023/06/26	1	15.35	3	15.34	15.34	-2	8,423	-0.02%
2023/06/21	1	15.48	0	0.00	15.48	1	8,862	0.01%
2023/06/20	2	15.56	0	0.00	15.54	2	9,248	0.02%
2023/06/19	1	15.66	0	0.00	15.64	1	9,721	0.01%
2023/06/16	6	15.63	0	0.00	15.63	6	10,403	0.06%
2023/06/15	23	15.68	1	15.71	15.72	22	11,029	0.20%
2023/06/14	0	0.00	1	15.66	15.65	-1	11,987	-0.01%
2023/06/13	13	15.61	42	15.57	15.64	-29	13,096	-0.22%
2023/06/12	14	15.35	1	15.35	15.36	13	14,290	0.09%
2023/06/09	16	15.27	2	15.26	15.28	14	16,398	0.09%
2023/06/08	82	15.28	0	0.00	15.17	82	19,806	0.41%
2023/06/07	29	15.29	0	0.00	15.33	29	23,090	0.13%
2023/06/06	28	15.11	0	0.00	15.14	28	30,502	0.09%

群益半導體收益相關文章

群益半導體收益相關影音