券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 10,960 | 0.02% |
|
| 2024/04/26 | 0.5 | 18.31 | 0 | 0.00 | 18.20 | 0.5 | 10,955 | 0.00% |
|
| 2024/04/25 | 5 | 18.05 | 0 | 0.00 | 18.03 | 5 | 10,975 | 0.05% |
|
| 2024/04/24 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 11,143 | 0.02% |
|
| 2024/04/22 | 4.5 | 17.63 | 2 | 17.75 | 17.57 | 2.5 | 12,216 | 0.02% |
|
| 2024/04/19 | 10 | 18.12 | 40 | 18.28 | 18.02 | -30 | 12,525 | -0.24% |
|
| 2024/04/18 | 3 | 18.79 | 0 | 0.00 | 18.82 | 3 | 12,523 | 0.02% |
|
| 2024/04/17 | 3 | 19.24 | 0 | 0.00 | 19.30 | 3 | 12,649 | 0.02% |
|
| 2024/04/16 | 3.1 | 19.04 | 0 | 0.00 | 19.02 | 3.1 | 12,631 | 0.02% |
|
| 2024/04/15 | 11.7 | 19.69 | 2 | 19.64 | 19.63 | 9.7 | 12,275 | 0.08% |
|
| 2024/04/12 | 1 | 19.99 | 0 | 0.00 | 19.95 | 1 | 12,023 | 0.01% |
|
| 2024/04/11 | 3 | 19.85 | 0 | 0.00 | 19.88 | 3 | 12,104 | 0.02% |
|
| 2024/04/10 | 40 | 19.89 | 0 | 0.00 | 19.93 | 40 | 12,502 | 0.32% |
|
| 2024/04/09 | 2 | 19.68 | 0.5 | 19.63 | 19.71 | 1.5 | 12,436 | 0.01% |
|
| 2024/04/08 | 27.2 | 19.52 | 0 | 0.00 | 19.52 | 27.2 | 12,288 | 0.22% |
|
| 2024/04/03 | 1 | 19.61 | 0 | 0.00 | 19.55 | 1 | 12,035 | 0.01% |
|
| 2024/04/02 | 0.6 | 19.63 | 25 | 19.61 | 19.58 | -24.4 | 11,641 | -0.21% |
|
| 2024/03/22 | 4 | 19.60 | 10 | 19.74 | 19.66 | -6 | 10,870 | -0.06% |
|
| 2024/03/21 | 10.4 | 19.74 | 2 | 19.77 | 19.78 | 8.4 | 10,701 | 0.08% |
|
| 2024/03/20 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 10,645 | 0.01% |
|
| 2024/03/19 | 52 | 19.71 | 0 | 0.00 | 19.69 | 52 | 10,516 | 0.49% |
|
| 2024/03/18 | 1 | 19.26 | 0 | 0.00 | 19.51 | 1 | 10,426 | 0.01% |
|
| 2024/03/15 | 1 | 19.09 | 3.6 | 19.17 | 19.16 | -2.6 | 10,338 | -0.03% |
|
| 2024/03/14 | 3.6 | 19.41 | 76 | 19.25 | 19.23 | -72.4 | 10,226 | -0.71% |
|
| 2024/03/13 | 33 | 19.60 | 0 | 0.00 | 19.63 | 33 | 10,054 | 0.33% |
|
| 2024/03/12 | 40 | 19.53 | 0 | 0.00 | 19.56 | 40 | 9,882 | 0.40% |
|
| 2024/03/11 | 2 | 19.31 | 15 | 19.30 | 19.26 | -13 | 9,772 | -0.13% |
|
| 2024/03/08 | 2 | 19.86 | 18 | 19.56 | 19.40 | -16 | 9,602 | -0.17% |
|
| 2024/03/07 | 2 | 19.26 | 4.3 | 19.24 | 19.39 | -2.3 | 9,188 | -0.02% |
|
| 2024/03/06 | 0.8 | 18.89 | 32 | 18.90 | 18.88 | -31.2 | 9,002 | -0.35% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 18.65 | 18.66 | -4 | 8,891 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 12.2 | 18.38 | 18.52 | -12.2 | 8,818 | -0.14% |
|
| 2024/03/01 | 18 | 18.24 | 0 | 0.00 | 18.13 | 18 | 8,695 | 0.21% |
|
| 2024/02/27 | 12.5 | 18.16 | 0 | 0.00 | 18.14 | 12.5 | 8,523 | 0.15% |
|
| 2024/02/26 | 2.5 | 18.06 | 8 | 18.16 | 18.15 | -5.5 | 8,397 | -0.07% |
|
| 2024/02/23 | 31 | 18.15 | 23 | 18.13 | 18.12 | 8 | 8,318 | 0.10% |
|
| 2024/02/22 | 1 | 17.69 | 2 | 17.64 | 17.84 | -1 | 8,173 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 17 | 17.48 | 17.49 | -17 | 8,087 | -0.21% |
|
| 2024/02/19 | 4 | 17.26 | 40 | 17.23 | 17.30 | -36 | 7,925 | -0.45% |
|
| 2024/02/16 | 14 | 17.28 | 0 | 0.00 | 17.23 | 14 | 7,864 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 27.2 | 17.13 | 17.17 | -27.2 | 7,771 | -0.35% |
|
| 2024/02/05 | 9 | 16.71 | 0 | 0.00 | 16.72 | 9 | 7,540 | 0.12% |
|
| 2024/02/02 | 1 | 16.81 | 0 | 0.00 | 16.77 | 1 | 7,438 | 0.01% |
|
| 2024/02/01 | 23.1 | 16.74 | 0 | 0.00 | 16.76 | 23.1 | 7,391 | 0.31% |
|
| 2024/01/31 | 1.5 | 16.87 | 1 | 16.86 | 16.88 | 0.5 | 7,289 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 12 | 16.94 | 16.96 | -12 | 7,237 | -0.17% |
|
| 2024/01/29 | 0.3 | 16.85 | 1 | 16.93 | 16.94 | -0.7 | 7,215 | -0.01% |
|
| 2024/01/26 | 1.1 | 16.92 | 0 | 0.00 | 16.88 | 1.1 | 7,161 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 17.06 | 17.06 | -1 | 7,093 | -0.01% |
|
| 2024/01/22 | 1.1 | 16.82 | 20 | 16.78 | 16.80 | -18.9 | 6,733 | -0.28% |
|
| 2024/01/18 | 7.1 | 16.28 | 0 | 0.00 | 16.28 | 7.1 | 6,478 | 0.11% |
|
| 2024/01/17 | 41.6 | 16.42 | 0 | 0.00 | 16.24 | 41.6 | 6,240 | 0.67% |
|
| 2024/01/16 | 23.1 | 16.90 | 0 | 0.00 | 16.94 | 23.1 | 5,618 | 0.41% |
|
| 2024/01/15 | 26.1 | 17.02 | 0 | 0.00 | 17.02 | 26.1 | 5,005 | 0.52% |
|
| 2024/01/12 | 25 | 16.86 | 0 | 0.00 | 16.84 | 25 | 4,529 | 0.55% |
|
| 2024/01/11 | 17 | 16.92 | 0 | 0.00 | 16.91 | 17 | 4,110 | 0.41% |
|
| 2024/01/10 | 11 | 16.86 | 0 | 0.00 | 16.86 | 11 | 3,876 | 0.28% |
|
| 2024/01/09 | 47 | 16.93 | 0 | 0.00 | 16.91 | 47 | 3,699 | 1.27% |
|
| 2024/01/08 | 20 | 16.89 | 0 | 0.00 | 16.83 | 20 | 3,513 | 0.57% |
|
| 2024/01/05 | 106.2 | 16.94 | 0 | 0.00 | 16.85 | 106.2 | 3,365 | 3.16% |
大買/鉅額交易
|
| 2024/01/04 | 105.2 | 16.94 | 0 | 0.00 | 16.90 | 105.2 | 3,162 | 3.33% |
大買/鉅額交易
|
| 2024/01/03 | 31.3 | 16.97 | 0 | 0.00 | 16.96 | 31.3 | 2,599 | 1.21% |
|
| 2023/12/18 | 3 | 17.37 | 0 | 0.00 | 17.41 | 3 | 2,534 | 0.12% |
|
| 2023/12/15 | 0.6 | 17.51 | 0 | 0.00 | 17.48 | 0.6 | 2,548 | 0.02% |
|
| 2023/12/12 | 0.2 | 17.01 | 0 | 0.00 | 17.02 | 0.2 | 2,616 | 0.01% |
|
| 2023/12/11 | 2 | 16.83 | 0 | 0.00 | 16.84 | 2 | 2,744 | 0.07% |
|
| 2023/12/07 | 3.2 | 16.67 | 0 | 0.00 | 16.61 | 3.2 | 2,787 | 0.11% |
|
| 2023/12/06 | 0.1 | 16.79 | 0 | 0.00 | 16.78 | 0.1 | 2,796 | 0.00% |
|
| 2023/12/05 | 0.8 | 16.71 | 2 | 16.71 | 16.69 | -1.3 | 2,812 | -0.04% |
|
| 2023/12/01 | 1.3 | 16.81 | 0 | 0.00 | 16.84 | 1.3 | 2,899 | 0.04% |
|
| 2023/11/30 | 1.1 | 16.77 | 0 | 0.00 | 16.78 | 1.1 | 2,958 | 0.04% |
|
| 2023/11/29 | 0.1 | 16.75 | 1 | 16.74 | 16.73 | -1 | 2,997 | -0.03% |
|
| 2023/11/28 | 0.1 | 16.63 | 0 | 0.00 | 16.65 | 0.1 | 2,997 | 0.00% |
|
| 2023/11/20 | 1 | 16.35 | 1 | 16.32 | 16.35 | 0 | 2,989 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 16.28 | 16.32 | -2 | 3,017 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.30 | 16.29 | -1 | 3,016 | -0.03% |
|
| 2023/11/13 | 1.1 | 16.09 | 3 | 16.08 | 16.07 | -2 | 3,006 | -0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 15.87 | 15.87 | -1 | 2,946 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 15.93 | 15.93 | -2 | 3,015 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 15.95 | 15.93 | -2 | 3,081 | -0.06% |
|
| 2023/10/31 | 0.2 | 15.27 | 0 | 0.00 | 15.24 | 0.2 | 3,241 | 0.01% |
|
| 2023/10/27 | 1 | 15.19 | 0 | 0.00 | 15.15 | 1 | 3,316 | 0.03% |
|
| 2023/10/26 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 3,387 | 0.03% |
|
| 2023/10/23 | 2 | 15.52 | 0 | 0.00 | 15.52 | 2 | 3,573 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 15.93 | 15.81 | -2 | 3,660 | -0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.79 | 15.79 | -1 | 3,646 | -0.03% |
|
| 2023/10/12 | 2 | 15.71 | 0 | 0.00 | 15.81 | 2 | 3,758 | 0.05% |
|
| 2023/10/11 | 1 | 15.68 | 0 | 0.00 | 15.70 | 1 | 3,850 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1.4 | 15.27 | 15.28 | -1.4 | 3,922 | -0.04% |
|
| 2023/10/02 | 1 | 15.25 | 0 | 0.00 | 15.27 | 1 | 4,081 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 15.10 | 15.08 | -2 | 4,367 | -0.05% |
|
| 2023/09/26 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 4,416 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 15.38 | 15.35 | -4 | 4,416 | -0.09% |
|
| 2023/09/22 | 3 | 15.16 | 1 | 15.24 | 15.24 | 2 | 4,502 | 0.04% |
|
| 2023/09/21 | 4 | 15.23 | 0.9 | 15.25 | 15.21 | 3.1 | 4,553 | 0.07% |
|
| 2023/09/20 | 11 | 15.58 | 0 | 0.00 | 15.42 | 11 | 4,531 | 0.24% |
|
| 2023/09/19 | 1 | 15.66 | 0 | 0.00 | 15.66 | 1 | 4,544 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 20.4 | 15.82 | 15.75 | -20.4 | 4,564 | -0.45% |
|
| 2023/09/14 | 5 | 15.44 | 7 | 15.49 | 15.59 | -2 | 4,528 | -0.04% |
|
| 2023/09/13 | 5 | 15.34 | 0 | 0.00 | 15.33 | 5 | 4,416 | 0.11% |
|
| 2023/09/11 | 1 | 15.12 | 0 | 0.00 | 15.11 | 1 | 4,485 | 0.02% |
|
| 2023/09/08 | 1 | 15.15 | 0 | 0.00 | 15.18 | 1 | 4,538 | 0.02% |
|
| 2023/09/07 | 0.2 | 15.30 | 1 | 15.35 | 15.28 | -0.8 | 4,621 | -0.02% |
|
| 2023/09/06 | 1 | 15.34 | 5 | 15.36 | 15.31 | -4 | 4,648 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 15.09 | 15.30 | -5 | 4,665 | -0.11% |
|
| 2023/08/29 | 1 | 14.77 | 0 | 0.00 | 14.86 | 1 | 5,591 | 0.02% |
|
| 2023/08/23 | 1 | 14.51 | 0 | 0.00 | 14.53 | 1 | 5,890 | 0.02% |
|
| 2023/08/22 | 1 | 14.36 | 0 | 0.00 | 14.37 | 1 | 5,942 | 0.02% |
|
| 2023/08/21 | 1 | 14.37 | 0 | 0.00 | 14.36 | 1 | 6,033 | 0.02% |
|
| 2023/08/18 | 0.3 | 14.41 | 0 | 0.00 | 14.39 | 0.3 | 6,115 | 0.00% |
|
| 2023/08/17 | 1 | 14.45 | 0 | 0.00 | 14.48 | 1 | 6,182 | 0.02% |
|
| 2023/08/16 | 2.8 | 14.41 | 4 | 14.42 | 14.37 | -1.2 | 6,272 | -0.02% |
|
| 2023/08/14 | 1.8 | 14.38 | 0 | 0.00 | 14.41 | 1.8 | 6,463 | 0.03% |
|
| 2023/08/11 | 3.3 | 14.65 | 0 | 0.00 | 14.62 | 3.3 | 6,507 | 0.05% |
|
| 2023/08/10 | 2.3 | 14.70 | 0 | 0.00 | 14.65 | 2.3 | 6,600 | 0.04% |
|
| 2023/08/09 | 1.3 | 14.81 | 0 | 0.00 | 14.81 | 1.3 | 6,618 | 0.02% |
|
| 2023/08/08 | 16.3 | 14.89 | 0 | 0.00 | 14.89 | 16.3 | 6,620 | 0.25% |
|
| 2023/08/04 | 6 | 15.00 | 0 | 0.00 | 14.99 | 6 | 6,706 | 0.09% |
|
| 2023/08/02 | 11 | 15.00 | 0 | 0.00 | 15.05 | 11 | 6,776 | 0.16% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 15.22 | 15.23 | -1 | 6,953 | -0.01% |
|
| 2023/07/26 | 3.4 | 14.94 | 0 | 0.00 | 14.91 | 3.4 | 7,066 | 0.05% |
|
| 2023/07/25 | 1 | 15.07 | 0 | 0.00 | 15.07 | 1 | 7,002 | 0.01% |
|
| 2023/07/24 | 0.3 | 15.03 | 0 | 0.00 | 14.99 | 0.3 | 7,096 | 0.00% |
|
| 2023/07/21 | 13 | 14.96 | 0 | 0.00 | 15.07 | 13 | 7,044 | 0.18% |
|
| 2023/07/20 | 1 | 15.27 | 0 | 0.00 | 15.26 | 1 | 7,017 | 0.01% |
|
| 2023/07/19 | 5 | 15.38 | 0 | 0.00 | 15.28 | 5 | 7,170 | 0.07% |
|
| 2023/07/18 | 3 | 15.34 | 50 | 15.34 | 15.35 | -47 | 7,309 | -0.64% |
|
| 2023/07/17 | 0 | 0.00 | 187 | 15.50 | 15.52 | -187 | 7,329 | -2.55% |
大賣/鉅額交易
|
| 2023/07/14 | 0 | 0.00 | 400 | 15.50 | 15.50 | -400 | 7,256 | -5.51% |
大賣/鉅額交易
|
| 2023/07/13 | 4 | 15.38 | 0 | 0.00 | 15.26 | 4 | 7,160 | 0.06% |
|
| 2023/07/12 | 1 | 15.24 | 0 | 0.00 | 15.24 | 1 | 7,188 | 0.01% |
|
| 2023/07/10 | 3.2 | 15.09 | 0 | 0.00 | 15.04 | 3.2 | 7,424 | 0.04% |
|
| 2023/07/07 | 13 | 15.11 | 5 | 15.15 | 15.08 | 8 | 7,468 | 0.11% |
|
| 2023/07/06 | 150 | 15.31 | 2 | 15.21 | 15.23 | 148 | 7,364 | 2.01% |
大買/鉅額交易
|
| 2023/07/05 | 475 | 15.44 | 0 | 0.00 | 15.40 | 475 | 7,324 | 6.48% |
大買/鉅額交易
|
| 2023/06/30 | 3.1 | 15.18 | 0 | 0.00 | 15.25 | 3.1 | 7,449 | 0.04% |
|
| 2023/06/27 | 2 | 15.24 | 0 | 0.00 | 15.26 | 2 | 8,073 | 0.02% |
|
| 2023/06/21 | 2 | 15.43 | 20 | 15.42 | 15.48 | -18 | 8,862 | -0.20% |
|
| 2023/06/16 | 2 | 15.62 | 1 | 15.63 | 15.63 | 1 | 10,403 | 0.01% |
|
| 2023/06/15 | 20 | 15.69 | 0 | 0.00 | 15.72 | 20 | 11,029 | 0.18% |
|
| 2023/06/14 | 2.2 | 15.63 | 0 | 0.00 | 15.65 | 2.2 | 11,987 | 0.02% |
|
| 2023/06/13 | 1 | 15.60 | 0 | 0.00 | 15.64 | 1 | 13,096 | 0.01% |
|
| 2023/06/08 | 1 | 15.14 | 0 | 0.00 | 15.17 | 1 | 19,806 | 0.01% |
|
| 2023/06/07 | 10 | 15.27 | 0 | 0.00 | 15.33 | 10 | 23,090 | 0.04% |
|
| 2023/06/06 | 5 | 15.11 | 0 | 0.00 | 15.14 | 5 | 30,502 | 0.02% |
|