券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 18.32 | 0 | 0.00 | 18.37 | 0.1 | 10,950 | 0.00% |
|
| 2024/04/25 | 6.1 | 18.03 | 0 | 0.00 | 18.03 | 6.1 | 10,975 | 0.06% |
|
| 2024/04/23 | 1 | 17.73 | 0 | 0.00 | 17.73 | 1 | 11,695 | 0.01% |
|
| 2024/04/22 | 2 | 17.65 | 0 | 0.00 | 17.57 | 2 | 12,216 | 0.02% |
|
| 2024/04/19 | 3 | 18.28 | 0 | 0.00 | 18.02 | 3 | 12,525 | 0.02% |
|
| 2024/04/17 | 0.1 | 19.29 | 0 | 0.00 | 19.30 | 0.1 | 12,649 | 0.00% |
|
| 2024/04/15 | 3 | 19.66 | 0 | 0.00 | 19.63 | 3 | 12,275 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 19.86 | 19.88 | -2 | 12,104 | -0.02% |
|
| 2024/04/10 | 4 | 19.97 | 0 | 0.00 | 19.93 | 4 | 12,502 | 0.03% |
|
| 2024/04/09 | 8 | 19.61 | 3 | 19.64 | 19.71 | 5 | 12,436 | 0.04% |
|
| 2024/04/08 | 17 | 19.53 | 0 | 0.00 | 19.52 | 17 | 12,288 | 0.14% |
|
| 2024/04/02 | 0.1 | 19.59 | 1 | 19.63 | 19.58 | -1 | 11,641 | -0.01% |
|
| 2024/04/01 | 1 | 19.44 | 0 | 0.00 | 19.42 | 1 | 11,421 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 1.2 | 19.69 | 19.69 | -1.2 | 10,516 | -0.01% |
|
| 2024/03/15 | 1 | 19.16 | 0 | 0.00 | 19.16 | 1 | 10,338 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 19.41 | 19.40 | -1 | 9,602 | -0.01% |
|
| 2024/03/07 | 10.2 | 19.37 | 0 | 19.25 | 19.39 | 10.2 | 9,188 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 18.25 | 18.13 | -10 | 8,695 | -0.11% |
|
| 2024/02/29 | 0.4 | 18.19 | 0 | 0.00 | 18.19 | 0.4 | 8,594 | 0.00% |
|
| 2024/02/26 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 8,397 | 0.00% |
|
| 2024/02/21 | 0.2 | 17.50 | 0 | 0.00 | 17.49 | 0.2 | 8,087 | 0.00% |
|
| 2024/02/19 | 0.2 | 17.32 | 0 | 0.00 | 17.30 | 0.2 | 7,925 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 18 | 17.17 | 17.17 | -18 | 7,771 | -0.23% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 16.92 | 16.94 | -10 | 7,215 | -0.14% |
|
| 2024/01/26 | 1 | 16.90 | 0 | 0.00 | 16.88 | 1 | 7,161 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 16.82 | 16.80 | -3 | 6,733 | -0.04% |
|
| 2024/01/18 | 1 | 16.23 | 0 | 0.00 | 16.28 | 1 | 6,478 | 0.02% |
|
| 2024/01/17 | 11 | 16.38 | 0 | 0.00 | 16.24 | 11 | 6,240 | 0.18% |
|
| 2024/01/16 | 12 | 16.99 | 0 | 0.00 | 16.94 | 12 | 5,618 | 0.21% |
|
| 2024/01/15 | 6 | 16.99 | 3 | 17.01 | 17.02 | 3 | 5,005 | 0.06% |
|
| 2024/01/12 | 16 | 16.87 | 0 | 0.00 | 16.84 | 16 | 4,529 | 0.35% |
|
| 2024/01/11 | 10 | 16.92 | 0.1 | 16.91 | 16.91 | 9.9 | 4,110 | 0.24% |
|
| 2024/01/10 | 12 | 16.88 | 0 | 0.00 | 16.86 | 12 | 3,876 | 0.31% |
|
| 2024/01/09 | 10.1 | 16.92 | 0 | 0.00 | 16.91 | 10.1 | 3,699 | 0.27% |
|
| 2024/01/08 | 6 | 16.85 | 0 | 0.00 | 16.83 | 6 | 3,513 | 0.17% |
|
| 2024/01/05 | 2 | 16.84 | 0 | 0.00 | 16.85 | 2 | 3,365 | 0.06% |
|
| 2024/01/04 | 15 | 16.91 | 0 | 0.00 | 16.90 | 15 | 3,162 | 0.47% |
|
| 2024/01/03 | 4 | 16.97 | 0 | 0.00 | 16.96 | 4 | 2,599 | 0.15% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 17.13 | 17.19 | -6 | 2,495 | -0.24% |
|
| 2023/12/20 | 1 | 17.22 | 0 | 0.00 | 17.25 | 1 | 2,500 | 0.04% |
|
| 2023/12/19 | 4 | 17.28 | 0 | 0.00 | 17.26 | 4 | 2,497 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 17.50 | 17.48 | -4 | 2,548 | -0.16% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 17.11 | 17.11 | -2 | 2,560 | -0.08% |
|
| 2023/12/12 | 1 | 17.00 | 2 | 17.03 | 17.02 | -1 | 2,616 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 16.76 | 16.73 | -9 | 2,997 | -0.30% |
|
| 2023/10/31 | 4 | 15.36 | 0 | 0.00 | 15.24 | 4 | 3,241 | 0.12% |
|
| 2023/10/26 | 3 | 15.17 | 0 | 0.00 | 15.18 | 3 | 3,387 | 0.09% |
|
| 2023/10/24 | 1 | 15.32 | 0 | 0.00 | 15.48 | 1 | 3,475 | 0.03% |
|
| 2023/10/23 | 1 | 15.59 | 0 | 0.00 | 15.52 | 1 | 3,573 | 0.03% |
|
| 2023/10/20 | 2 | 15.60 | 0 | 0.00 | 15.74 | 2 | 3,600 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 15.55 | 15.69 | -1 | 3,679 | -0.03% |
|
| 2023/10/18 | 1 | 15.73 | 0 | 0.00 | 15.73 | 1 | 3,751 | 0.03% |
|
| 2023/10/17 | 4 | 15.85 | 0 | 0.00 | 15.81 | 4 | 3,660 | 0.11% |
|
| 2023/10/16 | 1 | 15.78 | 0 | 0.00 | 15.79 | 1 | 3,646 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 24 | 15.91 | 15.92 | -24 | 3,717 | -0.65% |
|
| 2023/10/11 | 3 | 15.71 | 0 | 0.00 | 15.70 | 3 | 3,850 | 0.08% |
|
| 2023/10/03 | 1 | 15.32 | 0 | 0.00 | 15.31 | 1 | 4,003 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 15.55 | 15.59 | -10 | 4,528 | -0.22% |
|
| 2023/09/08 | 1 | 15.15 | 0 | 0.00 | 15.18 | 1 | 4,538 | 0.02% |
|
| 2023/08/21 | 4 | 14.36 | 0 | 0.00 | 14.36 | 4 | 6,033 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 14.45 | 14.49 | -3 | 6,372 | -0.05% |
|
| 2023/08/10 | 1 | 14.67 | 0 | 0.00 | 14.65 | 1 | 6,600 | 0.02% |
|
| 2023/08/08 | 2 | 14.86 | 0 | 0.00 | 14.89 | 2 | 6,620 | 0.03% |
|
| 2023/08/04 | 1 | 14.96 | 0 | 0.00 | 14.99 | 1 | 6,706 | 0.01% |
|
| 2023/08/02 | 6 | 15.11 | 0 | 0.00 | 15.05 | 6 | 6,776 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 15.24 | 15.23 | -10 | 6,953 | -0.14% |
|
| 2023/07/26 | 11 | 14.91 | 2 | 14.96 | 14.91 | 9 | 7,066 | 0.13% |
|
| 2023/07/21 | 4 | 15.03 | 0 | 0.00 | 15.07 | 4 | 7,044 | 0.06% |
|
| 2023/07/19 | 5 | 15.31 | 7 | 15.44 | 15.28 | -2 | 7,170 | -0.03% |
|
| 2023/07/14 | 12 | 15.41 | 0 | 0.00 | 15.50 | 12 | 7,256 | 0.17% |
|
| 2023/07/13 | 5 | 15.38 | 0 | 0.00 | 15.26 | 5 | 7,160 | 0.07% |
|
| 2023/07/11 | 6 | 15.21 | 0 | 0.00 | 15.21 | 6 | 7,234 | 0.08% |
|
| 2023/07/07 | 3 | 15.10 | 0 | 0.00 | 15.08 | 3 | 7,468 | 0.04% |
|
| 2023/07/06 | 5 | 15.26 | 0 | 0.00 | 15.23 | 5 | 7,364 | 0.07% |
|
| 2023/07/05 | 5 | 15.44 | 0 | 0.00 | 15.40 | 5 | 7,324 | 0.07% |
|
| 2023/07/04 | 1 | 15.42 | 0 | 0.00 | 15.44 | 1 | 7,038 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 15.62 | 15.64 | -4 | 13,096 | -0.03% |
|
| 2023/06/09 | 1 | 15.26 | 0 | 0.00 | 15.28 | 1 | 16,398 | 0.01% |
|
| 2023/06/08 | 2 | 15.24 | 0 | 0.00 | 15.17 | 2 | 19,806 | 0.01% |
|
| 2023/06/06 | 10 | 15.07 | 0 | 0.00 | 15.14 | 10 | 30,502 | 0.03% |
|