券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.4 | 18.54 | 0 | 0.00 | 18.45 | 0.4 | 10,960 | 0.00% |
|
| 2024/04/29 | 0.2 | 18.53 | 0.1 | 18.52 | 18.54 | 0.2 | 10,904 | 0.00% |
|
| 2024/04/26 | 0.2 | 18.25 | 0 | 0.00 | 18.20 | 0.2 | 10,955 | 0.00% |
|
| 2024/04/25 | 0.3 | 18.06 | 0 | 0.00 | 18.03 | 0.3 | 10,975 | 0.00% |
|
| 2024/04/24 | 5 | 18.12 | 0 | 0.00 | 18.30 | 5 | 11,143 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 17.81 | 17.57 | -5 | 12,216 | -0.04% |
|
| 2024/04/19 | 3.3 | 18.27 | 0 | 0.00 | 18.02 | 3.3 | 12,525 | 0.03% |
|
| 2024/04/18 | 2 | 18.81 | 0 | 0.00 | 18.82 | 2 | 12,523 | 0.02% |
|
| 2024/04/17 | 6 | 19.26 | 0 | 0.00 | 19.30 | 6 | 12,649 | 0.05% |
|
| 2024/04/16 | 3 | 19.05 | 5 | 18.97 | 19.02 | -2 | 12,631 | -0.02% |
|
| 2024/04/15 | 7.3 | 19.67 | 0 | 0.00 | 19.63 | 7.3 | 12,275 | 0.06% |
|
| 2024/04/12 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 12,023 | 0.00% |
|
| 2024/04/11 | 0.1 | 19.83 | 0 | 0.00 | 19.88 | 0.1 | 12,104 | 0.00% |
|
| 2024/04/10 | 30 | 19.98 | 0 | 0.00 | 19.93 | 30 | 12,502 | 0.24% |
|
| 2024/04/09 | 0.1 | 19.65 | 0 | 0.00 | 19.71 | 0.1 | 12,436 | 0.00% |
|
| 2024/04/08 | 0.2 | 19.51 | 0 | 0.00 | 19.52 | 0.2 | 12,288 | 0.00% |
|
| 2024/04/03 | 20 | 19.54 | 1 | 19.54 | 19.55 | 19 | 12,035 | 0.16% |
|
| 2024/04/02 | 8 | 19.60 | 0 | 0.00 | 19.58 | 8 | 11,641 | 0.07% |
|
| 2024/04/01 | 7 | 19.49 | 0 | 0.00 | 19.42 | 7 | 11,421 | 0.06% |
|
| 2024/03/26 | 1.1 | 19.67 | 0 | 0.00 | 19.38 | 1.1 | 11,098 | 0.01% |
|
| 2024/03/25 | 0.1 | 19.56 | 0 | 0.00 | 19.51 | 0.1 | 10,936 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 21 | 19.76 | 19.78 | -21 | 10,701 | -0.20% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 19.14 | 19.16 | -3 | 10,338 | -0.03% |
|
| 2024/03/14 | 2 | 19.25 | 0 | 0.00 | 19.23 | 2 | 10,226 | 0.02% |
|
| 2024/03/11 | 1 | 19.25 | 0 | 0.00 | 19.26 | 1 | 9,772 | 0.01% |
|
| 2024/03/07 | 5 | 19.20 | 0 | 0.00 | 19.39 | 5 | 9,188 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 18.88 | 18.88 | -20 | 9,002 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.48 | 18.52 | -1 | 8,818 | -0.01% |
|
| 2024/03/01 | 1 | 18.13 | 0 | 0.00 | 18.13 | 1 | 8,695 | 0.01% |
|
| 2024/02/29 | 1 | 18.17 | 0 | 0.00 | 18.19 | 1 | 8,594 | 0.01% |
|
| 2024/02/26 | 10 | 18.05 | 0 | 0.00 | 18.15 | 10 | 8,397 | 0.12% |
|
| 2024/02/23 | 1.1 | 18.10 | 2 | 18.10 | 18.12 | -0.9 | 8,318 | -0.01% |
|
| 2024/02/21 | 0 | 17.50 | 2 | 17.49 | 17.49 | -2 | 8,087 | -0.02% |
|
| 2024/02/20 | 1 | 17.49 | 1 | 17.53 | 17.50 | 0 | 8,030 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 17.24 | 17.30 | -11 | 7,925 | -0.14% |
|
| 2024/02/16 | 35 | 17.27 | 0 | 0.00 | 17.23 | 35 | 7,864 | 0.45% |
|
| 2024/01/30 | 2 | 16.95 | 0 | 0.00 | 16.96 | 2 | 7,237 | 0.03% |
|
| 2024/01/29 | 10 | 16.85 | 0 | 0.00 | 16.94 | 10 | 7,215 | 0.14% |
|
| 2024/01/23 | 6 | 16.85 | 0 | 0.00 | 16.86 | 6 | 6,833 | 0.09% |
|
| 2024/01/22 | 20 | 16.76 | 0 | 0.00 | 16.80 | 20 | 6,733 | 0.30% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 16.60 | 16.63 | -1 | 6,588 | -0.02% |
|
| 2024/01/17 | 1 | 16.27 | 0 | 0.00 | 16.24 | 1 | 6,240 | 0.02% |
|
| 2024/01/16 | 9.5 | 16.93 | 0 | 0.00 | 16.94 | 9.5 | 5,618 | 0.17% |
|
| 2024/01/15 | 3 | 16.99 | 0 | 0.00 | 17.02 | 3 | 5,005 | 0.06% |
|
| 2024/01/12 | 1 | 16.87 | 0 | 0.00 | 16.84 | 1 | 4,529 | 0.02% |
|
| 2024/01/11 | 4 | 16.91 | 0 | 0.00 | 16.91 | 4 | 4,110 | 0.10% |
|
| 2024/01/10 | 1 | 16.88 | 0 | 0.00 | 16.86 | 1 | 3,876 | 0.03% |
|
| 2024/01/09 | 1.5 | 16.90 | 0 | 0.00 | 16.91 | 1.5 | 3,699 | 0.04% |
|
| 2024/01/08 | 20 | 16.85 | 0 | 0.00 | 16.83 | 20 | 3,513 | 0.57% |
|
| 2024/01/05 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 3,365 | 0.06% |
|
| 2024/01/04 | 6 | 17.05 | 0 | 0.00 | 16.90 | 6 | 3,162 | 0.19% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 2,487 | -0.08% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.28 | 17.31 | -1 | 2,475 | -0.04% |
|
| 2023/12/04 | 2 | 16.87 | 0 | 0.00 | 16.86 | 2 | 2,848 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 30 | 16.48 | 16.45 | -30 | 2,989 | -1.00% |
|
| 2023/10/13 | 1 | 15.93 | 0 | 0.00 | 15.92 | 1 | 3,717 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 15.29 | 15.27 | -1 | 4,081 | -0.02% |
|
| 2023/09/21 | 1 | 15.20 | 0 | 0.00 | 15.21 | 1 | 4,553 | 0.02% |
|
| 2023/09/20 | 3 | 15.45 | 2 | 15.45 | 15.42 | 1 | 4,531 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 15.62 | 15.66 | -3 | 4,544 | -0.07% |
|
| 2023/09/14 | 15 | 15.57 | 0 | 0.00 | 15.59 | 15 | 4,528 | 0.33% |
|
| 2023/09/11 | 1 | 15.13 | 0 | 0.00 | 15.11 | 1 | 4,485 | 0.02% |
|
| 2023/08/21 | 1 | 14.34 | 0 | 0.00 | 14.36 | 1 | 6,033 | 0.02% |
|
| 2023/08/14 | 1 | 14.40 | 0 | 0.00 | 14.41 | 1 | 6,463 | 0.02% |
|
| 2023/08/01 | 1 | 15.26 | 0 | 0.00 | 15.26 | 1 | 6,799 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 15.20 | 15.24 | -5 | 6,917 | -0.07% |
|
| 2023/07/26 | 2 | 14.95 | 0 | 0.00 | 14.91 | 2 | 7,066 | 0.03% |
|
| 2023/07/25 | 1 | 15.10 | 0 | 0.00 | 15.07 | 1 | 7,002 | 0.01% |
|
| 2023/07/24 | 1 | 15.02 | 0 | 0.00 | 14.99 | 1 | 7,096 | 0.01% |
|
| 2023/07/21 | 2 | 15.07 | 0 | 0.00 | 15.07 | 2 | 7,044 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 15.40 | 15.26 | -5 | 7,160 | -0.07% |
|
| 2023/07/06 | 2 | 15.28 | 0 | 0.00 | 15.23 | 2 | 7,364 | 0.03% |
|
| 2023/07/05 | 1 | 15.48 | 0 | 0.00 | 15.40 | 1 | 7,324 | 0.01% |
|
| 2023/06/27 | 2 | 15.26 | 0 | 0.00 | 15.26 | 2 | 8,073 | 0.02% |
|
| 2023/06/19 | 3 | 15.72 | 0 | 0.00 | 15.64 | 3 | 9,721 | 0.03% |
|
| 2023/06/08 | 5 | 15.28 | 0 | 0.00 | 15.17 | 5 | 19,806 | 0.03% |
|
| 2023/06/07 | 18 | 15.30 | 0 | 0.00 | 15.33 | 18 | 23,090 | 0.08% |
|
| 2023/06/06 | 5 | 15.13 | 0 | 0.00 | 15.14 | 5 | 30,502 | 0.02% |
|