群益半導體收益 (00927)-元大-北府券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.37
漲跌
▼0.08
漲幅
-0.43%
成交量
4,727張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.2	18.35	0	0.00	18.37	3.2	10,950	0.03%
2024/04/30	0.8	18.48	2	18.50	18.45	-1.2	10,960	-0.01%
2024/04/29	8.2	18.51	35	18.51	18.54	-26.8	10,904	-0.25%
2024/04/26	0.5	18.25	6	18.22	18.20	-5.5	10,955	-0.05%
2024/04/25	4.3	18.04	1	18.02	18.03	3.3	10,975	0.03%
2024/04/24	5	18.21	0	0.00	18.30	5	11,143	0.04%
2024/04/23	10.3	17.75	2	17.74	17.73	8.3	11,695	0.07%
2024/04/22	3.4	17.66	142	17.75	17.57	-138.6	12,216	-1.13%	大賣/鉅額交易
2024/04/19	24.8	18.01	0	0.00	18.02	24.8	12,525	0.20%
2024/04/18	2.2	18.85	0	0.00	18.82	2.2	12,523	0.02%
2024/04/17	3.1	19.24	5	19.25	19.30	-1.9	12,649	-0.01%
2024/04/16	24.8	19.08	3	19.08	19.02	21.8	12,631	0.17%
2024/04/15	29.2	19.69	4.2	19.77	19.63	25	12,275	0.20%
2024/04/12	3	19.96	30	19.90	19.95	-27	12,023	-0.22%
2024/04/11	19	19.84	0	0.00	19.88	19	12,104	0.16%
2024/04/10	16.2	19.84	8	19.92	19.93	8.2	12,502	0.07%
2024/04/09	10.4	19.61	0	0.00	19.71	10.4	12,436	0.08%
2024/04/08	168.5	19.54	2	19.50	19.52	166.5	12,288	1.35%	大買/鉅額交易
2024/04/03	11.1	19.53	2	19.53	19.55	9.1	12,035	0.08%
2024/04/02	34.1	19.62	10	19.62	19.58	24.1	11,641	0.21%
2024/04/01	12.2	19.45	1	19.45	19.42	11.2	11,421	0.10%
2024/03/29	2.1	19.69	7	19.54	19.65	-4.9	11,318	-0.04%
2024/03/28	4	19.47	6	19.48	19.52	-2	11,222	-0.02%
2024/03/27	1	19.53	0.3	19.40	19.53	0.7	11,148	0.01%
2024/03/26	0.1	19.31	5	19.25	19.38	-4.9	11,098	-0.04%
2024/03/25	0.1	19.52	10	19.51	19.51	-9.9	10,936	-0.09%
2024/03/22	10	19.78	35	19.57	19.66	-25	10,870	-0.23%
2024/03/21	1	19.70	2	19.77	19.78	-1	10,701	-0.01%
2024/03/20	27	19.72	30	19.85	19.60	-3	10,645	-0.03%
2024/03/19	8	19.38	0	0.00	19.69	8	10,516	0.08%
2024/03/18	1	19.33	0.3	19.33	19.51	0.7	10,426	0.01%
2024/03/15	0.2	19.15	4	19.08	19.16	-3.8	10,338	-0.04%
2024/03/14	17.1	19.30	0	0.00	19.23	17.1	10,226	0.17%
2024/03/13	12	19.59	33	19.69	19.63	-21	10,054	-0.21%
2024/03/12	30	19.37	1	19.52	19.56	29	9,882	0.29%
2024/03/11	4.5	19.32	22.4	19.27	19.26	-17.9	9,772	-0.18%
2024/03/08	6.2	19.73	31	19.68	19.40	-24.8	9,602	-0.26%
2024/03/07	22.3	19.21	44	19.34	19.39	-21.7	9,188	-0.24%
2024/03/06	17.2	18.69	10	18.77	18.88	7.2	9,002	0.08%
2024/03/05	3	18.64	5	18.64	18.66	-2	8,891	-0.02%
2024/03/04	10	18.46	7	18.48	18.52	3	8,818	0.03%
2024/03/01	16.1	18.20	10.3	18.28	18.13	5.8	8,695	0.07%
2024/02/29	21	18.08	0	0.00	18.19	21	8,594	0.24%
2024/02/27	34	18.08	35	18.21	18.14	-1	8,523	-0.01%
2024/02/26	10	18.08	42	18.13	18.15	-32	8,397	-0.38%
2024/02/23	42	17.96	8.1	18.09	18.12	33.9	8,318	0.41%
2024/02/22	4.6	17.68	95	17.67	17.84	-90.4	8,173	-1.11%
2024/02/21	4.3	17.49	1	17.50	17.49	3.3	8,087	0.04%
2024/02/20	1.2	17.50	1	17.48	17.50	0.2	8,030	0.00%
2024/02/19	0	17.23	0	0.00	17.30	0	7,925	0.00%
2024/02/16	88	17.23	5.4	17.28	17.23	82.6	7,864	1.05%
2024/02/15	4	17.07	13	17.16	17.17	-9	7,771	-0.12%
2024/02/05	5.1	16.66	0	0.00	16.72	5.1	7,540	0.07%
2024/02/02	0.2	16.80	0	0.00	16.77	0.2	7,438	0.00%
2024/02/01	7.8	16.74	0	0.00	16.76	7.8	7,391	0.10%
2024/01/31	2	16.87	0	0.00	16.88	2	7,289	0.03%
2024/01/30	2	16.93	4	16.94	16.96	-2	7,237	-0.03%
2024/01/26	6	16.95	16	16.97	16.88	-10	7,161	-0.14%
2024/01/25	15	17.00	8	17.01	17.06	7	7,093	0.10%
2024/01/24	2	16.93	0	0.00	16.90	2	6,900	0.03%
2024/01/23	14.5	16.86	0	0.00	16.86	14.5	6,833	0.21%
2024/01/22	5	16.80	0	0.00	16.80	5	6,733	0.07%
2024/01/18	6	16.24	0	0.00	16.28	6	6,478	0.09%
2024/01/17	21.7	16.44	0	0.00	16.24	21.7	6,240	0.35%
2024/01/16	25.1	16.92	0	0.00	16.94	25.1	5,618	0.45%
2024/01/15	28	16.99	4	16.97	17.02	24	5,005	0.48%
2024/01/12	43.9	16.86	0	0.00	16.84	43.9	4,529	0.97%
2024/01/11	27.3	16.91	0	0.00	16.91	27.3	4,110	0.66%
2024/01/10	11.1	16.86	0	0.00	16.86	11.1	3,876	0.29%
2024/01/09	8	16.92	10	16.96	16.91	-2	3,699	-0.05%
2024/01/08	13.3	16.85	5	16.97	16.83	8.3	3,513	0.24%
2024/01/05	25	16.86	0	0.00	16.85	25	3,365	0.74%
2024/01/04	19	16.93	0	0.00	16.90	19	3,162	0.60%
2024/01/03	15.1	17.04	0	0.00	16.96	15.1	2,599	0.58%
2024/01/02	2	17.24	0	0.00	17.20	2	2,450	0.08%
2023/12/28	0	0.00	7	17.57	17.43	-7	2,453	-0.29%
2023/12/27	1	17.49	1	17.50	17.50	0	2,487	0.00%
2023/12/21	1.3	17.06	0	0.00	17.06	1.3	2,512	0.05%
2023/12/18	2	17.40	0	0.00	17.41	2	2,534	0.08%
2023/12/15	0	0.00	1	17.58	17.48	-1	2,548	-0.04%
2023/12/14	5	17.33	3	17.34	17.40	2	2,533	0.08%
2023/12/13	0	0.00	2	17.10	17.11	-2	2,560	-0.08%
2023/12/12	1	17.02	2	17.00	17.02	-1	2,616	-0.04%
2023/12/05	0	0.00	1	16.67	16.69	-1	2,812	-0.04%
2023/12/04	0	0.00	1	16.90	16.86	-1	2,848	-0.04%
2023/11/30	0	0.00	1	16.83	16.78	-1	2,958	-0.03%
2023/11/29	0	0.00	2	16.73	16.73	-2	2,997	-0.07%
2023/11/28	0	0.00	1	16.65	16.65	-1	2,997	-0.03%
2023/11/27	0	0.00	1	16.60	16.45	-1	2,989	-0.03%
2023/11/24	0	0.00	1	16.55	16.55	-1	3,026	-0.03%
2023/11/23	0	0.00	1	16.50	16.49	-1	3,012	-0.03%
2023/11/21	0	0.00	1	16.45	16.47	-1	2,974	-0.03%
2023/11/20	0	0.00	1	16.40	16.35	-1	2,989	-0.03%
2023/11/17	0	0.00	1	16.30	16.32	-1	3,017	-0.03%
2023/11/16	0	0.00	2	16.28	16.19	-2	3,004	-0.07%
2023/11/14	0	0.00	4	16.17	16.17	-4	3,022	-0.13%
2023/11/13	0	0.00	1	16.05	16.07	-1	3,006	-0.03%
2023/11/09	1	15.85	4	15.88	15.87	-3	2,946	-0.10%
2023/11/07	0.1	15.90	0	0.00	15.93	0.1	3,015	0.00%
2023/11/06	0	0.00	3	15.94	15.93	-3	3,081	-0.10%
2023/11/03	0.1	15.75	0	0.00	15.72	0.1	3,116	0.00%
2023/10/27	3	15.17	0	0.00	15.15	3	3,316	0.09%
2023/10/26	4	15.19	0	0.00	15.18	4	3,387	0.12%
2023/10/25	0	0.00	2	15.59	15.53	-2	3,427	-0.06%
2023/10/24	0	0.00	1	15.48	15.48	-1	3,475	-0.03%
2023/10/13	0	0.00	5	15.92	15.92	-5	3,717	-0.13%
2023/10/12	0	0.00	0.2	15.69	15.81	-0.2	3,758	-0.01%
2023/10/11	0	0.00	5	15.70	15.70	-5	3,850	-0.13%
2023/10/06	0	0.00	5	15.50	15.48	-5	3,878	-0.13%
2023/10/04	0.2	15.22	0	0.00	15.28	0.2	3,922	0.00%
2023/09/27	1	15.02	0	0.00	15.08	1	4,367	0.02%
2023/09/26	4	15.13	0	0.00	15.10	4	4,416	0.09%
2023/09/22	30	15.19	0	0.00	15.24	30	4,502	0.67%
2023/09/21	1	15.20	0	0.00	15.21	1	4,553	0.02%
2023/09/15	6	15.78	5	15.75	15.84	1	4,571	0.02%
2023/09/13	0	0.00	1	15.40	15.33	-1	4,416	-0.02%
2023/09/12	0	0.00	2	15.22	15.32	-2	4,463	-0.04%
2023/09/11	1	15.10	0	0.00	15.11	1	4,485	0.02%
2023/09/08	0	0.00	1	15.13	15.18	-1	4,538	-0.02%
2023/09/06	2	15.35	5	15.33	15.31	-3	4,648	-0.06%
2023/09/05	0	0.00	6	15.17	15.30	-6	4,665	-0.13%
2023/09/04	0	0.00	5	15.08	15.09	-5	4,804	-0.10%
2023/09/01	2	14.98	3	15.00	15.01	-1	5,006	-0.02%
2023/08/31	0	0.00	1	15.02	14.95	-1	5,485	-0.02%
2023/08/30	0	0.00	3	15.00	14.98	-3	5,559	-0.05%
2023/08/28	1	14.81	0	0.00	14.80	1	5,674	0.02%
2023/08/25	0	0.00	1	14.71	14.68	-1	5,748	-0.02%
2023/08/21	1	14.32	0	0.00	14.36	1	6,033	0.02%
2023/08/18	1	14.40	0	0.00	14.39	1	6,115	0.02%
2023/08/17	6	14.27	0	0.00	14.48	6	6,182	0.10%
2023/08/14	12	14.45	0	0.00	14.41	12	6,463	0.19%
2023/08/11	5	14.62	0	0.00	14.62	5	6,507	0.08%
2023/08/10	12	14.72	0	0.00	14.65	12	6,600	0.18%
2023/08/09	14	14.83	0	0.00	14.81	14	6,618	0.21%
2023/08/08	6	14.88	0	0.00	14.89	6	6,620	0.09%
2023/08/07	1	14.99	3	15.02	15.07	-2	6,602	-0.03%
2023/08/04	4	14.96	0	0.00	14.99	4	6,706	0.06%
2023/08/02	8	15.06	0	0.00	15.05	8	6,776	0.12%
2023/07/31	0	0.00	5	15.40	15.24	-5	6,917	-0.07%
2023/07/28	0	0.00	6	15.16	15.23	-6	6,953	-0.09%
2023/07/27	1	15.12	0	0.00	15.11	1	6,984	0.01%
2023/07/26	18	14.95	6	14.91	14.91	12	7,066	0.17%
2023/07/25	1	15.07	0	0.00	15.07	1	7,002	0.01%
2023/07/24	15	15.01	0	0.00	14.99	15	7,096	0.21%
2023/07/21	2	15.03	0	0.00	15.07	2	7,044	0.03%
2023/07/20	0	0.00	1	15.25	15.26	-1	7,017	-0.01%
2023/07/19	2	15.46	1	15.32	15.28	1	7,170	0.01%
2023/07/18	5	15.30	0	0.00	15.35	5	7,309	0.07%
2023/07/13	2.1	15.34	6	15.40	15.26	-3.9	7,160	-0.05%
2023/07/12	3	15.21	0	0.00	15.24	3	7,188	0.04%
2023/07/11	0	0.00	2	15.21	15.21	-2	7,234	-0.03%
2023/07/06	3	15.28	0	0.00	15.23	3	7,364	0.04%
2023/07/05	1.1	15.45	0	0.00	15.40	1.1	7,324	0.02%
2023/07/04	0	0.00	10	15.36	15.44	-10	7,038	-0.14%
2023/07/03	0	0.00	1.1	15.35	15.33	-1.1	7,166	-0.02%
2023/06/30	1.2	15.17	0	0.00	15.25	1.2	7,449	0.02%
2023/06/29	2	15.41	0	0.00	15.31	2	7,530	0.03%
2023/06/28	11	15.33	2	15.32	15.29	9	7,738	0.12%
2023/06/27	1.3	15.26	0	0.00	15.26	1.3	8,073	0.02%
2023/06/21	0	0.00	0.8	15.48	15.48	-0.8	8,862	-0.01%
2023/06/20	5	15.63	3	15.54	15.54	2	9,248	0.02%
2023/06/19	0	0.00	3.3	15.70	15.64	-3.3	9,721	-0.03%
2023/06/16	3.1	15.67	0	0.00	15.63	3.1	10,403	0.03%
2023/06/15	1.1	15.70	0	0.00	15.72	1.1	11,029	0.01%
2023/06/14	5.4	15.66	0	0.00	15.65	5.4	11,987	0.04%
2023/06/13	11.6	15.60	3	15.60	15.64	8.6	13,096	0.07%
2023/06/12	0.1	15.38	0	0.00	15.36	0.1	14,290	0.00%
2023/06/09	1.2	15.28	3	15.26	15.28	-1.8	16,398	-0.01%
2023/06/08	12	15.23	0	0.00	15.17	12	19,806	0.06%
2023/06/07	5.6	15.29	10	15.23	15.33	-4.4	23,090	-0.02%
2023/06/06	25.1	15.10	0	0.00	15.14	25.1	30,502	0.08%

群益半導體收益相關文章

群益半導體收益相關影音