群益半導體收益 (00927)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.54
漲跌
▲0.34
漲幅
+1.87%
成交量
6,960張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	18.50	4	18.55	18.54	-3	10,904	-0.03%
2024/04/26	2	18.20	1	18.30	18.20	1	10,955	0.01%
2024/04/25	11.2	18.03	0.3	18.15	18.03	11	10,975	0.10%
2024/04/24	1	18.27	11	18.19	18.30	-10	11,143	-0.09%
2024/04/23	0	0.00	2	17.80	17.73	-2	11,695	-0.02%
2024/04/22	1.2	17.78	0	0.00	17.57	1.2	12,216	0.01%
2024/04/19	7.5	18.18	1.3	18.02	18.02	6.3	12,525	0.05%
2024/04/18	3	18.83	0	0.00	18.82	3	12,523	0.02%
2024/04/17	10.6	19.25	0	0.00	19.30	10.6	12,649	0.08%
2024/04/16	36.5	19.01	4	19.09	19.02	32.5	12,631	0.26%
2024/04/15	65.1	19.67	0.8	19.72	19.63	64.3	12,275	0.52%
2024/04/12	53	19.97	15	19.96	19.95	38	12,023	0.32%
2024/04/11	18	19.83	10	19.84	19.88	8	12,104	0.07%
2024/04/10	12	19.93	5	19.95	19.93	7	12,502	0.06%
2024/04/08	27	19.52	0	0.00	19.52	27	12,288	0.22%
2024/04/03	14.7	19.55	2	19.58	19.55	12.7	12,035	0.11%
2024/04/02	4	19.60	1	19.67	19.58	3	11,641	0.03%
2024/04/01	0.1	19.48	0	0.00	19.42	0.1	11,421	0.00%
2024/03/29	0	0.00	1	19.70	19.65	-1	11,318	-0.01%
2024/03/28	1.1	19.49	0	0.00	19.52	1.1	11,222	0.01%
2024/03/27	0	0.00	3	19.40	19.53	-3	11,148	-0.03%
2024/03/26	31.3	19.67	0	0.00	19.38	31.3	11,098	0.28%
2024/03/25	6	19.53	0	0.00	19.51	6	10,936	0.05%
2024/03/22	5	19.67	5	19.61	19.66	0	10,870	0.00%
2024/03/21	0	0.00	1.4	19.78	19.78	-1.4	10,701	-0.01%
2024/03/20	4.3	19.62	24	19.75	19.60	-19.7	10,645	-0.18%
2024/03/19	14	19.43	13	19.68	19.69	1	10,516	0.01%
2024/03/18	0.1	19.28	10	19.45	19.51	-9.9	10,426	-0.09%
2024/03/15	4.1	19.13	10	19.14	19.16	-5.9	10,338	-0.06%
2024/03/14	13.1	19.24	2	19.29	19.23	11.1	10,226	0.11%
2024/03/13	15.1	19.56	2	19.67	19.63	13.1	10,054	0.13%
2024/03/12	10.1	19.40	0	0.00	19.56	10.1	9,882	0.10%
2024/03/11	7.1	19.27	4.1	19.32	19.26	3	9,772	0.03%
2024/03/08	24.9	19.64	11.3	19.37	19.40	13.6	9,602	0.14%
2024/03/07	32.1	19.34	32	19.32	19.39	0.1	9,188	0.00%
2024/03/06	5	18.93	1	18.69	18.88	4	9,002	0.04%
2024/03/05	2.3	18.56	3	18.59	18.66	-0.7	8,891	-0.01%
2024/03/04	12.8	18.54	0	0.00	18.52	12.8	8,818	0.15%
2024/03/01	9.5	18.16	55	18.26	18.13	-45.5	8,695	-0.52%
2024/02/29	5	18.11	1.1	18.11	18.19	3.9	8,594	0.05%
2024/02/27	4.2	18.16	1	18.05	18.14	3.2	8,523	0.04%
2024/02/26	46	18.14	5	18.07	18.15	41	8,397	0.49%
2024/02/23	1.2	18.06	41	18.06	18.12	-39.8	8,318	-0.48%
2024/02/22	0.3	17.71	2	17.81	17.84	-1.7	8,173	-0.02%
2024/02/21	10.4	17.50	3	17.49	17.49	7.4	8,087	0.09%
2024/02/20	2.1	17.50	1	17.40	17.50	1.1	8,030	0.01%
2024/02/19	44.9	17.25	4	17.25	17.30	40.9	7,925	0.52%
2024/02/16	6	17.27	10	17.27	17.23	-4	7,864	-0.05%
2024/02/15	0	17.05	84	17.13	17.17	-84	7,771	-1.08%
2024/02/05	2	16.65	0	0.00	16.72	2	7,540	0.03%
2024/02/02	5	16.76	0	0.00	16.77	5	7,438	0.07%
2024/02/01	50	16.77	0	0.00	16.76	50	7,391	0.68%
2024/01/31	2	16.88	0	0.00	16.88	2	7,289	0.03%
2024/01/30	0.1	16.94	0	0.00	16.96	0.1	7,237	0.00%
2024/01/29	20	16.86	0	0.00	16.94	20	7,215	0.28%
2024/01/26	1.1	16.94	2	16.93	16.88	-0.9	7,161	-0.01%
2024/01/25	3	16.99	140	17.03	17.06	-137	7,093	-1.93%	大賣/鉅額交易
2024/01/24	0	16.92	0	0.00	16.90	0	6,900	0.00%
2024/01/23	5	16.87	402	16.86	16.86	-397	6,833	-5.81%	大賣/鉅額交易
2024/01/22	0	16.83	3	16.81	16.80	-3	6,733	-0.04%
2024/01/19	2	16.51	14	16.55	16.63	-12	6,588	-0.18%
2024/01/18	8.1	16.24	0	0.00	16.28	8.1	6,478	0.13%
2024/01/17	58.6	16.41	0	0.00	16.24	58.6	6,240	0.94%
2024/01/16	4	16.89	0	0.00	16.94	4	5,618	0.07%
2024/01/15	39.1	17.00	0	0.00	17.02	39.1	5,005	0.78%
2024/01/12	414.3	16.84	0	0.00	16.84	414.3	4,529	9.15%	大買/鉅額交易
2024/01/11	44.7	16.92	0	0.00	16.91	44.7	4,110	1.09%
2024/01/10	11	16.89	0	0.00	16.86	11	3,876	0.28%
2024/01/09	21.6	16.93	0	0.00	16.91	21.6	3,699	0.58%
2024/01/08	2.1	16.88	2	16.99	16.83	0.1	3,513	0.00%
2024/01/05	33	16.89	0	0.00	16.85	33	3,365	0.98%
2024/01/04	46.3	16.92	0	0.00	16.90	46.3	3,162	1.46%
2024/01/03	43.5	16.98	0	0.00	16.96	43.5	2,599	1.67%
2024/01/02	60	17.23	0	0.00	17.20	60	2,450	2.45%
2023/12/29	0	0.00	4	17.35	17.41	-4	2,473	-0.16%
2023/12/28	2	17.44	0	0.00	17.43	2	2,453	0.08%
2023/12/27	2	17.45	0	0.00	17.50	2	2,487	0.08%
2023/12/26	1	17.30	0	0.00	17.31	1	2,475	0.04%
2023/12/25	5	17.20	0	0.00	17.21	5	2,480	0.20%
2023/12/20	1	17.23	0	0.00	17.25	1	2,500	0.04%
2023/12/19	0	0.00	2	17.16	17.26	-2	2,497	-0.08%
2023/12/15	0	0.00	15	17.54	17.48	-15	2,548	-0.59%
2023/12/13	1	17.10	0	0.00	17.11	1	2,560	0.04%
2023/11/21	10	16.50	0	0.00	16.47	10	2,974	0.34%
2023/11/17	0	0.00	10	16.30	16.32	-10	3,017	-0.33%
2023/11/02	0	0.00	3	15.70	15.76	-3	3,208	-0.09%
2023/11/01	0	0.00	2	15.44	15.43	-2	3,197	-0.06%
2023/10/23	0	0.00	1	15.57	15.52	-1	3,573	-0.03%
2023/10/19	0	0.00	5	15.69	15.69	-5	3,679	-0.14%
2023/10/18	0	0.00	31	15.79	15.73	-31	3,751	-0.83%
2023/10/13	0	0.00	5	15.91	15.92	-5	3,717	-0.13%
2023/10/12	10	15.73	14	15.77	15.81	-4	3,758	-0.11%
2023/10/11	0	0.00	2	15.71	15.70	-2	3,850	-0.05%
2023/10/05	0	0.00	0.4	15.50	15.49	-0.4	3,938	-0.01%
2023/10/04	2	15.24	0	0.00	15.28	2	3,922	0.05%
2023/10/03	0	0.00	1	15.38	15.31	-1	4,003	-0.02%
2023/09/28	4	15.10	0	0.00	15.08	4	4,185	0.10%
2023/09/19	0	0.00	5	15.76	15.66	-5	4,544	-0.11%
2023/09/18	0	0.00	3	15.79	15.75	-3	4,564	-0.07%
2023/09/15	10	15.79	64	15.73	15.84	-54	4,571	-1.18%
2023/09/12	0	0.00	18	15.23	15.32	-18	4,463	-0.40%
2023/09/11	0	0.00	2	15.16	15.11	-2	4,485	-0.04%
2023/09/07	0	0.00	0.3	15.35	15.28	-0.3	4,621	-0.01%
2023/09/06	2	15.37	0	0.00	15.31	2	4,648	0.04%
2023/09/05	1	15.27	0	0.00	15.30	1	4,665	0.02%
2023/09/04	1	15.07	3	15.05	15.09	-2	4,804	-0.04%
2023/09/01	0	0.00	4	15.03	15.01	-4	5,006	-0.08%
2023/08/31	0	0.00	19	14.96	14.95	-19	5,485	-0.35%
2023/08/30	0	0.00	5	15.00	14.98	-5	5,559	-0.09%
2023/08/28	1	14.80	0	0.00	14.80	1	5,674	0.02%
2023/08/24	0	0.00	5	14.78	14.78	-5	5,835	-0.09%
2023/08/17	0	0.00	1	14.34	14.48	-1	6,182	-0.02%
2023/08/16	1	14.38	0.4	14.39	14.37	0.6	6,272	0.01%
2023/08/14	3.4	14.41	0	0.00	14.41	3.4	6,463	0.05%
2023/08/11	8.1	14.63	0	0.00	14.62	8.1	6,507	0.12%
2023/08/10	1	14.67	0	0.00	14.65	1	6,600	0.01%
2023/08/09	3	14.80	0	0.00	14.81	3	6,618	0.05%
2023/08/08	12	14.91	0	0.00	14.89	12	6,620	0.18%
2023/08/04	3	14.97	0	0.00	14.99	3	6,706	0.04%
2023/08/02	5	15.08	0	0.00	15.05	5	6,776	0.07%
2023/07/28	0	0.00	17.2	15.24	15.23	-17.2	6,953	-0.25%
2023/07/27	4	15.09	0	0.00	15.11	4	6,984	0.06%
2023/07/26	15.5	14.96	0	0.00	14.91	15.5	7,066	0.22%
2023/07/25	5	15.06	0	0.00	15.07	5	7,002	0.07%
2023/07/24	4	14.98	0	0.00	14.99	4	7,096	0.06%
2023/07/21	10.2	15.04	0	0.00	15.07	10.2	7,044	0.14%
2023/07/20	2	15.25	12	15.26	15.26	-10	7,017	-0.14%
2023/07/19	5	15.35	0.2	15.33	15.28	4.8	7,170	0.07%
2023/07/18	6	15.31	8	15.33	15.35	-2	7,309	-0.03%
2023/07/17	22	15.52	0	0.00	15.52	22	7,329	0.30%
2023/07/14	0	0.00	1	15.48	15.50	-1	7,256	-0.01%
2023/07/13	1	15.26	48	15.35	15.26	-47	7,160	-0.66%
2023/07/12	0	0.00	21	15.23	15.24	-21	7,188	-0.29%
2023/07/11	5	15.20	40	15.20	15.21	-35	7,234	-0.48%
2023/07/10	18.1	15.07	0	0.00	15.04	18.1	7,424	0.24%
2023/07/07	103.2	15.13	0	0.00	15.08	103.2	7,468	1.38%	大買/鉅額交易
2023/07/06	73.1	15.25	1	15.22	15.23	72.1	7,364	0.98%
2023/07/05	21.1	15.42	5	15.42	15.40	16.1	7,324	0.22%
2023/07/04	9	15.42	0	0.00	15.44	9	7,038	0.13%
2023/07/03	1.3	15.32	1	15.32	15.33	0.3	7,166	0.00%
2023/06/30	3.1	15.17	0	0.00	15.25	3.1	7,449	0.04%
2023/06/27	2.1	15.29	0	0.00	15.26	2.1	8,073	0.03%
2023/06/26	0.1	15.36	51	15.33	15.34	-50.9	8,423	-0.60%
2023/06/21	0.1	15.42	0	0.00	15.48	0.1	8,862	0.00%
2023/06/20	3.1	15.59	0	0.00	15.54	3.1	9,248	0.03%
2023/06/19	0	0.00	20.5	15.61	15.64	-20.5	9,721	-0.21%
2023/06/16	10.1	15.60	0	0.00	15.63	10.1	10,403	0.10%
2023/06/14	3	15.65	0	0.00	15.65	3	11,987	0.03%
2023/06/13	4	15.61	10	15.60	15.64	-6	13,096	-0.05%
2023/06/12	0	0.00	10	15.36	15.36	-10	14,290	-0.07%
2023/06/09	6	15.26	0	0.00	15.28	6	16,398	0.04%
2023/06/08	29	15.23	0	0.00	15.17	29	19,806	0.15%
2023/06/07	44	15.28	0	0.00	15.33	44	23,090	0.19%
2023/06/06	94.5	15.09	10	15.13	15.14	84.5	30,502	0.28%

群益半導體收益相關文章

群益半導體收益相關影音