群益半導體收益 (00927)-元大-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.37
漲跌
▼0.08
漲幅
-0.43%
成交量
4,727張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	18.47	2	18.46	18.45	1	10,960	0.01%
2024/04/29	2.1	18.47	0	0.00	18.54	2.1	10,904	0.02%
2024/04/26	6.2	18.19	1	18.28	18.20	5.2	10,955	0.05%
2024/04/25	6.3	18.03	0	0.00	18.03	6.3	10,975	0.06%
2024/04/24	1.9	18.25	3	18.04	18.30	-1.1	11,143	-0.01%
2024/04/23	1.1	17.75	3	17.86	17.73	-1.9	11,695	-0.02%
2024/04/22	17.5	17.76	0	0.00	17.57	17.5	12,216	0.14%
2024/04/19	28.2	18.10	3	18.32	18.02	25.2	12,525	0.20%
2024/04/18	15.1	18.76	0	0.00	18.82	15.1	12,523	0.12%
2024/04/17	40	19.26	4	19.17	19.30	36	12,649	0.28%
2024/04/16	81.6	19.10	55	19.34	19.02	26.6	12,631	0.21%
2024/04/15	145.4	19.72	50	19.59	19.63	95.4	12,275	0.78%	大買/
2024/04/12	5	19.95	0	0.00	19.95	5	12,023	0.04%
2024/04/11	5.3	19.81	0	0.00	19.88	5.3	12,104	0.04%
2024/04/10	0	0.00	5.1	19.95	19.93	-5.1	12,502	-0.04%
2024/04/09	2	19.60	40	19.70	19.71	-38	12,436	-0.31%
2024/04/08	10.1	19.52	0	0.00	19.52	10.1	12,288	0.08%
2024/04/03	13.7	19.56	1	19.62	19.55	12.7	12,035	0.11%
2024/04/02	3.2	19.61	1	19.61	19.58	2.2	11,641	0.02%
2024/04/01	4.1	19.44	0	0.00	19.42	4.1	11,421	0.04%
2024/03/29	0.6	19.44	7	19.62	19.65	-6.4	11,318	-0.06%
2024/03/28	4	19.48	2	19.47	19.52	2	11,222	0.02%
2024/03/27	4.3	19.52	8	19.53	19.53	-3.7	11,148	-0.03%
2024/03/26	8.8	19.29	0	0.00	19.38	8.8	11,098	0.08%
2024/03/25	7.4	19.63	0	0.00	19.51	7.4	10,936	0.07%
2024/03/22	6.4	19.58	0	0.00	19.66	6.4	10,870	0.06%
2024/03/21	10	19.77	0	0.00	19.78	10	10,701	0.09%
2024/03/20	0.2	19.66	4	19.79	19.60	-3.8	10,645	-0.04%
2024/03/19	3	19.61	0	0.00	19.69	3	10,516	0.03%
2024/03/18	6	19.31	5	19.38	19.51	1	10,426	0.01%
2024/03/15	7.3	19.11	3	19.15	19.16	4.3	10,338	0.04%
2024/03/14	9.5	19.43	0.8	19.33	19.23	8.7	10,226	0.09%
2024/03/13	10.7	19.65	10	19.61	19.63	0.7	10,054	0.01%
2024/03/12	2	19.50	5	19.45	19.56	-3	9,882	-0.03%
2024/03/11	3.5	19.28	0	0.00	19.26	3.5	9,772	0.04%
2024/03/08	22.1	19.78	7.1	19.78	19.40	15	9,602	0.16%
2024/03/07	14.1	19.27	1	19.33	19.39	13.1	9,188	0.14%
2024/03/06	5.6	18.83	1	18.89	18.88	4.6	9,002	0.05%
2024/03/05	2.1	18.59	0	0.00	18.66	2.1	8,891	0.02%
2024/03/04	2	18.45	0	0.00	18.52	2	8,818	0.02%
2024/03/01	4	18.20	0	0.00	18.13	4	8,695	0.05%
2024/02/29	4.5	18.11	0	0.00	18.19	4.5	8,594	0.05%
2024/02/27	0.1	18.19	0	0.00	18.14	0.1	8,523	0.00%
2024/02/26	1.4	18.10	3	18.09	18.15	-1.6	8,397	-0.02%
2024/02/23	8.1	18.09	0	0.00	18.12	8.1	8,318	0.10%
2024/02/22	14.7	17.64	0	0.00	17.84	14.7	8,173	0.18%
2024/02/21	1	17.44	3	17.49	17.49	-2	8,087	-0.02%
2024/02/20	2.5	17.49	1	17.53	17.50	1.5	8,030	0.02%
2024/02/19	2.2	17.26	63	17.24	17.30	-60.8	7,925	-0.77%
2024/02/16	13	17.26	1	17.26	17.23	12	7,864	0.15%
2024/02/15	2.3	17.08	12	17.06	17.17	-9.7	7,771	-0.13%
2024/02/05	4.1	16.67	5	16.68	16.72	-0.9	7,540	-0.01%
2024/02/02	2	16.77	0	0.00	16.77	2	7,438	0.03%
2024/02/01	7.1	16.75	0	0.00	16.76	7.1	7,391	0.10%
2024/01/31	1.1	16.84	0	0.00	16.88	1.1	7,289	0.02%
2024/01/30	6.2	16.95	61	16.94	16.96	-54.8	7,237	-0.76%
2024/01/29	1	16.89	0	0.00	16.94	1	7,215	0.01%
2024/01/26	8.1	16.93	1	16.93	16.88	7.1	7,161	0.10%
2024/01/23	0	0.00	1	16.86	16.86	-1	6,833	-0.01%
2024/01/22	3.3	16.78	1	16.82	16.80	2.3	6,733	0.03%
2024/01/19	6.1	16.58	14	16.58	16.63	-7.9	6,588	-0.12%
2024/01/18	5.1	16.25	12	16.29	16.28	-6.9	6,478	-0.11%
2024/01/17	100.2	16.40	0	0.00	16.24	100.2	6,240	1.60%
2024/01/16	30	16.89	0	0.00	16.94	30	5,618	0.53%
2024/01/15	88.6	16.97	4.1	16.98	17.02	84.5	5,005	1.69%
2024/01/12	31.6	16.85	0	0.00	16.84	31.6	4,529	0.70%
2024/01/11	15.4	16.91	2	16.90	16.91	13.4	4,110	0.33%
2024/01/10	1.2	16.87	0	0.00	16.86	1.2	3,876	0.03%
2024/01/09	10.3	16.91	0	0.00	16.91	10.3	3,699	0.28%
2024/01/08	61.2	16.97	20	16.86	16.83	41.2	3,513	1.17%
2024/01/05	16	16.88	0	0.00	16.85	16	3,365	0.48%
2024/01/04	63	16.98	4	16.86	16.90	59	3,162	1.87%
2023/12/26	0	0.00	1	17.31	17.31	-1	2,475	-0.04%
2023/12/21	3.1	17.01	0	0.00	17.06	3.1	2,512	0.12%
2023/12/19	1.1	17.13	1	17.20	17.26	0.1	2,497	0.00%
2023/12/15	3	17.51	0	0.00	17.48	3	2,548	0.12%
2023/12/12	0	0.00	3	17.02	17.02	-3	2,616	-0.11%
2023/12/07	0	0.00	3	16.63	16.61	-3	2,787	-0.11%
2023/12/04	1	16.85	0	0.00	16.86	1	2,848	0.04%
2023/11/30	0	0.00	1.3	16.81	16.78	-1.3	2,958	-0.04%
2023/11/23	0	0.00	1	16.52	16.49	-1	3,012	-0.03%
2023/11/21	0	0.00	0.2	16.49	16.47	-0.2	2,974	-0.01%
2023/11/20	0	0.00	0.1	16.40	16.35	-0.1	2,989	0.00%
2023/11/16	0	0.00	0.1	16.27	16.19	-0.1	3,004	0.00%
2023/11/14	0	0.00	1.2	16.17	16.17	-1.2	3,022	-0.04%
2023/11/13	0	0.00	0.4	16.08	16.07	-0.4	3,006	-0.01%
2023/11/10	0	0.00	10	15.76	15.77	-10	2,938	-0.34%
2023/11/08	0	0.00	1	15.86	15.91	-1	3,002	-0.03%
2023/11/06	0	0.00	0.6	15.90	15.93	-0.6	3,081	-0.02%
2023/11/02	0	0.00	5.7	15.68	15.76	-5.7	3,208	-0.18%
2023/11/01	0	0.00	0.2	15.45	15.43	-0.2	3,197	-0.01%
2023/10/26	1.4	15.21	0	0.00	15.18	1.4	3,387	0.04%
2023/10/24	0.2	15.41	0	0.00	15.48	0.2	3,475	0.00%
2023/10/20	0	0.00	0.1	15.76	15.74	-0.1	3,600	0.00%
2023/10/17	0	0.00	0.1	15.95	15.81	-0.1	3,660	0.00%
2023/10/16	0	0.00	2.1	15.77	15.79	-2.1	3,646	-0.06%
2023/10/13	0	0.00	1.4	15.88	15.92	-1.4	3,717	-0.04%
2023/10/12	0	0.00	0.2	15.77	15.81	-0.2	3,758	-0.01%
2023/10/11	0	0.00	1.5	15.66	15.70	-1.5	3,850	-0.04%
2023/10/05	0	0.00	0.5	15.46	15.49	-0.5	3,938	-0.01%
2023/10/04	0	0.00	2	15.23	15.28	-2	3,922	-0.05%
2023/10/03	2	15.38	0	0.00	15.31	2	4,003	0.05%
2023/09/26	0.2	15.16	0	0.00	15.10	0.2	4,416	0.00%
2023/09/25	0	0.00	4	15.35	15.35	-4	4,416	-0.09%
2023/09/21	0.1	15.28	0	0.00	15.21	0.1	4,553	0.00%
2023/09/20	0.2	15.45	0	0.00	15.42	0.2	4,531	0.00%
2023/09/18	1.3	15.75	1.2	15.81	15.75	0.1	4,564	0.00%
2023/09/15	2	15.83	22.3	15.70	15.84	-20.3	4,571	-0.44%
2023/09/14	0	0.00	24	15.56	15.59	-24	4,528	-0.53%
2023/09/13	0	0.00	0.1	15.43	15.33	-0.1	4,416	0.00%
2023/09/11	0.3	15.12	0	0.00	15.11	0.3	4,485	0.01%
2023/09/08	0.4	15.23	0	0.00	15.18	0.4	4,538	0.01%
2023/09/07	0	0.00	0.1	15.34	15.28	-0.1	4,621	0.00%
2023/09/06	0	0.00	18.4	15.35	15.31	-18.4	4,648	-0.40%
2023/09/05	0	0.00	2.1	15.24	15.30	-2.1	4,665	-0.05%
2023/09/04	0	0.00	0.3	14.99	15.09	-0.3	4,804	-0.01%
2023/09/01	0	0.00	0.1	15.02	15.01	-0.1	5,006	0.00%
2023/08/31	3	14.95	0.2	15.01	14.95	2.8	5,485	0.05%
2023/08/30	0	0.00	0.5	15.01	14.98	-0.5	5,559	-0.01%
2023/08/29	0	0.00	0.1	14.82	14.86	-0.1	5,591	0.00%
2023/08/28	0	0.00	0.1	14.81	14.80	-0.1	5,674	0.00%
2023/08/25	2	14.70	0	0.00	14.68	2	5,748	0.03%
2023/08/24	0	0.00	5	14.76	14.78	-5	5,835	-0.09%
2023/08/22	0.1	14.38	0	0.00	14.37	0.1	5,942	0.00%
2023/08/21	0.1	14.32	0	0.00	14.36	0.1	6,033	0.00%
2023/08/17	0	0.00	3	14.32	14.48	-3	6,182	-0.05%
2023/08/16	3	14.39	0	0.00	14.37	3	6,272	0.05%
2023/08/15	3	14.47	1	14.50	14.49	2	6,372	0.03%
2023/08/14	9.1	14.42	2	14.36	14.41	7.1	6,463	0.11%
2023/08/11	0	0.00	0.5	14.70	14.62	-0.5	6,507	-0.01%
2023/08/10	6.1	14.70	5	14.70	14.65	1.1	6,600	0.02%
2023/08/09	2.6	14.86	0	0.00	14.81	2.6	6,618	0.04%
2023/08/08	9	14.93	0	0.00	14.89	9	6,620	0.14%
2023/08/07	7.1	15.00	7	15.00	15.07	0.1	6,602	0.00%
2023/08/04	1.1	14.95	0	0.00	14.99	1.1	6,706	0.02%
2023/08/02	8.9	15.03	0	0.00	15.05	8.9	6,776	0.13%
2023/08/01	10	15.26	0	0.00	15.26	10	6,799	0.15%
2023/07/31	0	0.00	7	15.39	15.24	-7	6,917	-0.10%
2023/07/28	1	15.24	0.1	15.24	15.23	0.9	6,953	0.01%
2023/07/27	2	15.03	0	0.00	15.11	2	6,984	0.03%
2023/07/26	13	14.92	0	0.00	14.91	13	7,066	0.18%
2023/07/24	5.2	15.00	0	0.00	14.99	5.2	7,096	0.07%
2023/07/21	4.2	14.99	0	0.00	15.07	4.2	7,044	0.06%
2023/07/20	1	15.28	0	0.00	15.26	1	7,017	0.01%
2023/07/18	1	15.28	12	15.30	15.35	-11	7,309	-0.15%
2023/07/17	34	15.56	5.1	15.54	15.52	28.9	7,329	0.39%
2023/07/14	0	0.00	0.2	15.50	15.50	-0.2	7,256	0.00%
2023/07/13	2	15.38	1.2	15.41	15.26	0.8	7,160	0.01%
2023/07/12	0.1	15.24	0	0.00	15.24	0.1	7,188	0.00%
2023/07/10	7.4	15.14	0	0.00	15.04	7.4	7,424	0.10%
2023/07/07	6	15.10	0	0.00	15.08	6	7,468	0.08%
2023/07/06	4	15.28	0	0.00	15.23	4	7,364	0.05%
2023/07/05	17	15.42	0.1	15.47	15.40	16.9	7,324	0.23%
2023/07/03	1	15.30	0	0.00	15.33	1	7,166	0.01%
2023/06/30	1	15.18	0	0.00	15.25	1	7,449	0.01%
2023/06/28	3	15.29	0	0.00	15.29	3	7,738	0.04%
2023/06/27	5	15.27	0	0.00	15.26	5	8,073	0.06%
2023/06/26	1.1	15.36	0	0.00	15.34	1.1	8,423	0.01%
2023/06/21	3	15.45	3	15.39	15.48	0	8,862	0.00%
2023/06/20	0	0.00	1.2	15.54	15.54	-1.2	9,248	-0.01%
2023/06/19	0	0.00	2	15.60	15.64	-2	9,721	-0.02%
2023/06/16	2	15.63	0	0.00	15.63	2	10,403	0.02%
2023/06/14	2	15.66	8	15.65	15.65	-6	11,987	-0.05%
2023/06/13	6	15.60	1	15.54	15.64	5	13,096	0.04%
2023/06/12	2	15.34	3	15.36	15.36	-1	14,290	-0.01%
2023/06/09	20	15.26	0	0.00	15.28	20	16,398	0.12%
2023/06/08	16	15.22	5	15.25	15.17	11	19,806	0.06%
2023/06/07	7.2	15.25	0	0.00	15.33	7.2	23,090	0.03%
2023/06/06	27	15.10	0	0.00	15.14	27	30,502	0.09%

群益半導體收益相關文章

群益半導體收益相關影音