券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.4 | 18.50 | 3 | 18.46 | 18.54 | -2.6 | 10,904 | -0.02% |
|
| 2024/04/26 | 8 | 18.23 | 0 | 0.00 | 18.20 | 8 | 10,955 | 0.07% |
|
| 2024/04/25 | 3 | 18.06 | 22 | 18.07 | 18.03 | -19 | 10,975 | -0.17% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 18.24 | 18.30 | -10 | 11,143 | -0.09% |
|
| 2024/04/23 | 3.1 | 17.72 | 18 | 17.68 | 17.73 | -15 | 11,695 | -0.13% |
|
| 2024/04/22 | 8.2 | 17.71 | 12 | 17.60 | 17.57 | -3.8 | 12,216 | -0.03% |
|
| 2024/04/19 | 11.3 | 18.09 | 0.2 | 18.15 | 18.02 | 11.1 | 12,525 | 0.09% |
|
| 2024/04/18 | 7.6 | 18.80 | 0 | 0.00 | 18.82 | 7.6 | 12,523 | 0.06% |
|
| 2024/04/17 | 23.3 | 19.26 | 4 | 19.28 | 19.30 | 19.3 | 12,649 | 0.15% |
|
| 2024/04/16 | 27.3 | 19.07 | 0 | 0.00 | 19.02 | 27.3 | 12,631 | 0.22% |
|
| 2024/04/15 | 27.1 | 19.64 | 0 | 0.00 | 19.63 | 27.1 | 12,275 | 0.22% |
|
| 2024/04/12 | 8 | 19.99 | 0.2 | 19.99 | 19.95 | 7.8 | 12,023 | 0.06% |
|
| 2024/04/11 | 2.1 | 19.86 | 6.2 | 19.84 | 19.88 | -4.1 | 12,104 | -0.03% |
|
| 2024/04/10 | 2 | 19.90 | 11 | 19.96 | 19.93 | -9 | 12,502 | -0.07% |
|
| 2024/04/08 | 12 | 19.52 | 0 | 0.00 | 19.52 | 12 | 12,288 | 0.10% |
|
| 2024/04/03 | 13 | 19.56 | 1 | 19.60 | 19.55 | 12 | 12,035 | 0.10% |
|
| 2024/04/02 | 1 | 19.60 | 2 | 19.62 | 19.58 | -1 | 11,641 | -0.01% |
|
| 2024/04/01 | 1 | 19.45 | 0 | 0.00 | 19.42 | 1 | 11,421 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 19.42 | 19.65 | -1 | 11,318 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.51 | 19.52 | -1 | 11,222 | -0.01% |
|
| 2024/03/26 | 8 | 19.39 | 23 | 19.32 | 19.38 | -15 | 11,098 | -0.14% |
|
| 2024/03/25 | 3.1 | 19.53 | 0 | 0.00 | 19.51 | 3.1 | 10,936 | 0.03% |
|
| 2024/03/22 | 5 | 19.54 | 2 | 19.60 | 19.66 | 3 | 10,870 | 0.03% |
|
| 2024/03/21 | 1 | 19.73 | 0 | 0.00 | 19.78 | 1 | 10,701 | 0.01% |
|
| 2024/03/20 | 3.5 | 19.80 | 20 | 19.68 | 19.60 | -16.5 | 10,645 | -0.15% |
|
| 2024/03/19 | 8.6 | 19.67 | 0 | 0.00 | 19.69 | 8.6 | 10,516 | 0.08% |
|
| 2024/03/15 | 7.2 | 19.12 | 10 | 19.15 | 19.16 | -2.8 | 10,338 | -0.03% |
|
| 2024/03/14 | 7.3 | 19.36 | 4 | 19.38 | 19.23 | 3.3 | 10,226 | 0.03% |
|
| 2024/03/13 | 0.2 | 19.56 | 8 | 19.75 | 19.63 | -7.8 | 10,054 | -0.08% |
|
| 2024/03/12 | 2 | 19.42 | 0.2 | 19.47 | 19.56 | 1.8 | 9,882 | 0.02% |
|
| 2024/03/11 | 3.6 | 19.28 | 0 | 0.00 | 19.26 | 3.6 | 9,772 | 0.04% |
|
| 2024/03/08 | 9.1 | 19.77 | 0.1 | 19.87 | 19.40 | 9 | 9,602 | 0.09% |
|
| 2024/03/07 | 8.1 | 19.39 | 15 | 19.29 | 19.39 | -6.9 | 9,188 | -0.08% |
|
| 2024/03/06 | 2.3 | 18.64 | 3 | 18.70 | 18.88 | -0.7 | 9,002 | -0.01% |
|
| 2024/03/05 | 1.2 | 18.58 | 4.1 | 18.54 | 18.66 | -2.9 | 8,891 | -0.03% |
|
| 2024/03/04 | 0.3 | 18.50 | 1.6 | 18.48 | 18.52 | -1.3 | 8,818 | -0.01% |
|
| 2024/03/01 | 0.8 | 18.16 | 5 | 18.14 | 18.13 | -4.2 | 8,695 | -0.05% |
|
| 2024/02/29 | 1.2 | 18.11 | 25 | 18.13 | 18.19 | -23.8 | 8,594 | -0.28% |
|
| 2024/02/27 | 10.2 | 18.11 | 1 | 18.04 | 18.14 | 9.2 | 8,523 | 0.11% |
|
| 2024/02/26 | 16.5 | 18.14 | 20 | 18.02 | 18.15 | -3.6 | 8,397 | -0.04% |
|
| 2024/02/23 | 6.5 | 18.02 | 0 | 0.00 | 18.12 | 6.5 | 8,318 | 0.08% |
|
| 2024/02/22 | 1 | 17.71 | 0 | 0.00 | 17.84 | 1 | 8,173 | 0.01% |
|
| 2024/02/21 | 20.6 | 17.51 | 0 | 0.00 | 17.49 | 20.6 | 8,087 | 0.25% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 8,030 | -0.01% |
|
| 2024/02/19 | 0.3 | 17.24 | 2 | 17.25 | 17.30 | -1.7 | 7,925 | -0.02% |
|
| 2024/02/16 | 1.5 | 17.29 | 0 | 0.00 | 17.23 | 1.5 | 7,864 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 17.16 | 17.17 | -5 | 7,771 | -0.06% |
|
| 2024/02/05 | 5.5 | 16.72 | 0 | 0.00 | 16.72 | 5.5 | 7,540 | 0.07% |
|
| 2024/02/02 | 20.2 | 16.78 | 0.1 | 16.78 | 16.77 | 20.1 | 7,438 | 0.27% |
|
| 2024/02/01 | 3.1 | 16.76 | 0 | 0.00 | 16.76 | 3.1 | 7,391 | 0.04% |
|
| 2024/01/31 | 2.1 | 16.86 | 0 | 0.00 | 16.88 | 2.1 | 7,289 | 0.03% |
|
| 2024/01/30 | 24.1 | 16.94 | 10 | 16.97 | 16.96 | 14.1 | 7,237 | 0.19% |
|
| 2024/01/29 | 3 | 16.88 | 0 | 0.00 | 16.94 | 3 | 7,215 | 0.04% |
|
| 2024/01/26 | 0.2 | 16.94 | 6 | 17.00 | 16.88 | -5.8 | 7,161 | -0.08% |
|
| 2024/01/25 | 1 | 17.02 | 1 | 17.01 | 17.06 | 0 | 7,093 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 16.92 | 16.90 | -1 | 6,900 | -0.01% |
|
| 2024/01/23 | 4 | 16.85 | 2 | 16.84 | 16.86 | 2 | 6,833 | 0.03% |
|
| 2024/01/22 | 9.1 | 16.78 | 1 | 16.77 | 16.80 | 8.1 | 6,733 | 0.12% |
|
| 2024/01/18 | 0.4 | 16.25 | 0 | 0.00 | 16.28 | 0.4 | 6,478 | 0.01% |
|
| 2024/01/17 | 8.1 | 16.39 | 0 | 0.00 | 16.24 | 8.1 | 6,240 | 0.13% |
|
| 2024/01/16 | 12.6 | 16.91 | 0 | 0.00 | 16.94 | 12.6 | 5,618 | 0.22% |
|
| 2024/01/15 | 46 | 16.96 | 0 | 0.00 | 17.02 | 46 | 5,005 | 0.92% |
|
| 2024/01/12 | 15 | 16.85 | 0 | 0.00 | 16.84 | 15 | 4,529 | 0.33% |
|
| 2024/01/11 | 7.2 | 16.89 | 0 | 0.00 | 16.91 | 7.2 | 4,110 | 0.17% |
|
| 2024/01/10 | 1 | 16.86 | 0 | 0.00 | 16.86 | 1 | 3,876 | 0.03% |
|
| 2024/01/09 | 12 | 16.91 | 0 | 0.00 | 16.91 | 12 | 3,699 | 0.32% |
|
| 2024/01/08 | 13 | 16.88 | 0 | 0.00 | 16.83 | 13 | 3,513 | 0.37% |
|
| 2024/01/05 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 3,365 | 0.03% |
|
| 2024/01/04 | 42 | 16.93 | 0 | 0.00 | 16.90 | 42 | 3,162 | 1.33% |
|
| 2024/01/03 | 4 | 16.98 | 0 | 0.00 | 16.96 | 4 | 2,599 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 17.45 | 17.50 | -5 | 2,487 | -0.20% |
|
| 2023/12/15 | 2 | 17.51 | 0 | 0.00 | 17.48 | 2 | 2,548 | 0.08% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 16.89 | 16.86 | -1 | 2,848 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 16.75 | 16.78 | -0.1 | 2,958 | 0.00% |
|
| 2023/11/28 | 4 | 16.65 | 1 | 16.64 | 16.65 | 3 | 2,997 | 0.10% |
|
| 2023/11/27 | 10 | 16.46 | 0 | 0.00 | 16.45 | 10 | 2,989 | 0.33% |
|
| 2023/11/21 | 2 | 16.50 | 0 | 0.00 | 16.47 | 2 | 2,974 | 0.07% |
|
| 2023/11/14 | 2 | 16.17 | 10 | 16.18 | 16.17 | -8 | 3,022 | -0.26% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 15.92 | 15.93 | -10 | 3,081 | -0.32% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 15.72 | 15.74 | -10 | 3,600 | -0.28% |
|
| 2023/10/19 | 0 | 0.00 | 35 | 15.64 | 15.69 | -35 | 3,679 | -0.95% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 15.81 | 15.73 | -1 | 3,751 | -0.03% |
|
| 2023/10/03 | 0.1 | 15.43 | 0 | 0.00 | 15.31 | 0.1 | 4,003 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 15.26 | 15.27 | -3 | 4,081 | -0.07% |
|
| 2023/09/18 | 2 | 15.79 | 0 | 0.00 | 15.75 | 2 | 4,564 | 0.04% |
|
| 2023/09/15 | 2 | 15.77 | 1 | 15.75 | 15.84 | 1 | 4,571 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.49 | 15.59 | -1 | 4,528 | -0.02% |
|
| 2023/09/08 | 3 | 15.22 | 0 | 0.00 | 15.18 | 3 | 4,538 | 0.07% |
|
| 2023/09/07 | 5 | 15.29 | 0 | 0.00 | 15.28 | 5 | 4,621 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 15.28 | 15.31 | -2 | 4,648 | -0.04% |
|
| 2023/08/30 | 3 | 14.99 | 11 | 15.00 | 14.98 | -8 | 5,559 | -0.14% |
|
| 2023/08/29 | 3 | 14.82 | 0 | 0.00 | 14.86 | 3 | 5,591 | 0.05% |
|
| 2023/08/28 | 1 | 14.88 | 0 | 0.00 | 14.80 | 1 | 5,674 | 0.02% |
|
| 2023/08/25 | 1 | 14.68 | 0 | 0.00 | 14.68 | 1 | 5,748 | 0.02% |
|
| 2023/08/18 | 1 | 14.47 | 1 | 14.39 | 14.39 | 0 | 6,115 | 0.00% |
|
| 2023/08/17 | 1 | 14.49 | 0 | 0.00 | 14.48 | 1 | 6,182 | 0.02% |
|
| 2023/08/16 | 1 | 14.42 | 1 | 14.37 | 14.37 | 0 | 6,272 | 0.00% |
|
| 2023/08/15 | 2 | 14.49 | 0.5 | 14.45 | 14.49 | 1.5 | 6,372 | 0.02% |
|
| 2023/08/14 | 7.5 | 14.40 | 2 | 14.41 | 14.41 | 5.5 | 6,463 | 0.09% |
|
| 2023/08/11 | 2 | 14.64 | 1 | 14.63 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 5 | 14.66 | 1 | 14.65 | 14.65 | 4 | 6,600 | 0.06% |
|
| 2023/08/09 | 3 | 14.80 | 0 | 0.00 | 14.81 | 3 | 6,618 | 0.05% |
|
| 2023/08/08 | 4 | 14.87 | 0 | 0.00 | 14.89 | 4 | 6,620 | 0.06% |
|
| 2023/08/07 | 1 | 15.04 | 0 | 0.00 | 15.07 | 1 | 6,602 | 0.02% |
|
| 2023/08/02 | 2 | 15.04 | 0 | 0.00 | 15.05 | 2 | 6,776 | 0.03% |
|
| 2023/07/31 | 7 | 15.35 | 0 | 0.00 | 15.24 | 7 | 6,917 | 0.10% |
|
| 2023/07/26 | 16 | 14.91 | 0 | 0.00 | 14.91 | 16 | 7,066 | 0.23% |
|
| 2023/07/24 | 5 | 14.98 | 0 | 0.00 | 14.99 | 5 | 7,096 | 0.07% |
|
| 2023/07/21 | 2 | 15.01 | 0 | 0.00 | 15.07 | 2 | 7,044 | 0.03% |
|
| 2023/07/20 | 2 | 15.25 | 0 | 0.00 | 15.26 | 2 | 7,017 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 15.33 | 15.35 | -5 | 7,309 | -0.07% |
|
| 2023/07/17 | 20.1 | 15.52 | 0 | 0.00 | 15.52 | 20.1 | 7,329 | 0.27% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 15.41 | 15.26 | -10 | 7,160 | -0.14% |
|
| 2023/07/07 | 13 | 15.12 | 0 | 0.00 | 15.08 | 13 | 7,468 | 0.17% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 15.46 | 15.40 | -1 | 7,324 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 15.33 | 15.33 | -0.2 | 7,166 | 0.00% |
|
| 2023/06/19 | 1 | 15.70 | 0 | 0.00 | 15.64 | 1 | 9,721 | 0.01% |
|
| 2023/06/16 | 7.2 | 15.63 | 0 | 0.00 | 15.63 | 7.2 | 10,403 | 0.07% |
|
| 2023/06/15 | 16 | 15.66 | 0 | 0.00 | 15.72 | 16 | 11,029 | 0.15% |
|
| 2023/06/14 | 6 | 15.65 | 0 | 0.00 | 15.65 | 6 | 11,987 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 15.58 | 15.64 | -2 | 13,096 | -0.02% |
|
| 2023/06/12 | 5 | 15.34 | 0 | 0.00 | 15.36 | 5 | 14,290 | 0.03% |
|
| 2023/06/08 | 12 | 15.25 | 0 | 0.00 | 15.17 | 12 | 19,806 | 0.06% |
|
| 2023/06/07 | 5 | 15.30 | 0 | 0.00 | 15.33 | 5 | 23,090 | 0.02% |
|
| 2023/06/06 | 19 | 15.11 | 0 | 0.00 | 15.14 | 19 | 30,502 | 0.06% |
|