復華台灣科技優息 (00929)-土銀-花蓮券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.32
漲跌
▲0.09
漲幅
+0.44%
成交量
79,605張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	20.22	30	20.33	20.32	-13	143,609	-0.01%
2024/05/07	4.2	20.20	0	0.00	20.23	4.2	143,052	0.00%
2024/05/06	58.2	20.23	0	0.00	20.21	58.2	142,356	0.04%
2024/05/03	25.3	20.29	8	20.36	20.17	17.3	142,029	0.01%
2024/05/02	3.9	20.02	10	20.03	20.05	-6.1	141,504	0.00%
2024/04/30	2.2	20.10	0	0.00	20.07	2.2	141,371	0.00%
2024/04/29	15.2	20.07	3	20.09	20.10	12.2	141,679	0.01%
2024/04/26	2.2	19.80	15	19.87	19.79	-12.8	142,003	-0.01%
2024/04/25	20	19.74	11	19.76	19.72	9	142,642	0.01%
2024/04/24	21	19.76	15	19.87	19.90	6	144,165	0.00%
2024/04/23	1.1	19.40	20	19.51	19.36	-18.9	146,533	-0.01%
2024/04/22	63.1	19.71	74	19.58	19.55	-10.9	146,838	-0.01%
2024/04/19	121.3	19.98	43	19.80	19.91	78.3	143,516	0.05%	大買/
2024/04/18	20	20.42	2	20.36	20.43	18	138,045	0.01%
2024/04/17	23.1	20.42	0	0.00	20.43	23.1	138,562	0.02%
2024/04/16	224.3	20.36	90	20.33	20.30	134.3	138,035	0.10%	大買/鉅額交易
2024/04/15	90.3	20.87	2	20.97	20.85	88.3	134,088	0.07%
2024/04/12	44.3	21.07	40	21.10	21.05	4.3	132,568	0.00%
2024/04/11	33	21.02	12	21.02	21.10	21	133,227	0.02%
2024/04/10	8	21.10	1	21.17	21.13	7	134,558	0.01%
2024/04/09	2.2	20.96	0	0.00	20.94	2.2	136,532	0.00%
2024/04/08	32	20.96	2	21.11	20.96	30	136,542	0.02%
2024/04/03	21	21.03	0	0.00	21.03	21	134,600	0.02%
2024/04/02	75.3	21.09	46	21.12	21.07	29.3	133,001	0.02%
2024/04/01	16	20.80	21	20.82	20.76	-5	128,986	0.00%
2024/03/29	43	20.88	0	0.00	20.90	43	129,094	0.03%
2024/03/28	9	20.92	28	20.96	20.95	-19	128,250	-0.01%
2024/03/27	7	20.93	14	20.68	20.90	-7	127,430	-0.01%
2024/03/26	40.1	20.44	128	20.40	20.52	-87.9	127,499	-0.07%	大賣/
2024/03/25	20	20.88	0	0.00	20.81	20	125,733	0.02%
2024/03/22	77	21.09	14	21.06	21.04	63	127,889	0.05%
2024/03/21	20.2	21.34	12	21.28	21.34	8.2	128,437	0.01%
2024/03/20	67.1	21.65	3.1	21.80	21.39	64	129,996	0.05%
2024/03/19	2	20.90	18	21.18	21.30	-16	130,687	-0.01%
2024/03/18	24	20.87	41	20.78	21.03	-17	129,764	-0.01%
2024/03/15	7	20.63	132	20.57	20.60	-125	129,373	-0.10%	大賣/鉅額交易
2024/03/14	118.7	20.72	0	0.00	20.56	118.7	128,378	0.09%	大買/鉅額交易
2024/03/13	5	21.00	10	21.12	21.15	-5	126,319	0.00%
2024/03/12	27.5	20.87	4	20.80	20.87	23.5	124,914	0.02%
2024/03/11	19.1	20.45	20	20.46	20.43	-1	123,982	0.00%
2024/03/08	30.1	20.72	5	21.04	20.52	25.1	123,033	0.02%
2024/03/07	29.1	20.53	16	20.57	20.67	13.1	119,150	0.01%
2024/03/06	5.1	20.03	75.7	20.26	20.29	-70.6	116,733	-0.06%
2024/03/05	52.3	19.82	0	0.00	19.93	52.3	115,075	0.05%
2024/03/04	12	19.83	7	19.81	19.82	5	114,619	0.00%
2024/03/01	43	19.65	0	0.00	19.56	43	112,925	0.04%
2024/02/29	4	19.57	4.3	19.58	19.58	-0.3	112,377	0.00%
2024/02/27	12.2	19.69	5	19.58	19.66	7.2	111,300	0.01%
2024/02/26	28	19.65	34	19.65	19.72	-6	108,868	-0.01%
2024/02/23	6.3	19.73	102	19.66	19.62	-95.7	107,826	-0.09%	大賣/
2024/02/22	1	19.50	64	19.46	19.56	-63	106,097	-0.06%
2024/02/21	13	19.26	77	19.26	19.26	-64	105,524	-0.06%
2024/02/19	11	19.04	2	19.06	19.08	9	103,800	0.01%
2024/02/16	48	18.94	14	18.99	19.01	34	103,593	0.03%
2024/02/15	20	18.79	11	18.72	18.82	9	102,209	0.01%
2024/02/05	19	18.58	5	18.54	18.62	14	101,422	0.01%
2024/02/02	1.1	18.62	20	18.65	18.64	-18.9	100,777	-0.02%
2024/02/01	21	18.59	0	0.00	18.59	21	100,739	0.02%
2024/01/31	14	18.62	0	0.00	18.62	14	100,541	0.01%
2024/01/30	5.3	18.72	10	18.70	18.70	-4.8	100,410	0.00%
2024/01/29	3	18.62	5	18.72	18.72	-2	101,332	0.00%
2024/01/26	7.8	18.63	0	0.00	18.59	7.8	101,613	0.01%
2024/01/25	1.2	18.71	1	18.71	18.72	0.2	101,954	0.00%
2024/01/24	0	0.00	42	18.70	18.71	-42	102,224	-0.04%
2024/01/23	4	18.67	0	0.00	18.68	4	102,295	0.00%
2024/01/22	2	18.61	5	18.60	18.59	-3	101,995	0.00%
2024/01/19	17	18.37	5	18.34	18.42	12	101,870	0.01%
2024/01/18	10	18.26	0	0.00	18.28	10	103,077	0.01%
2024/01/17	133	18.55	0	0.00	18.48	133	101,064	0.13%	大買/鉅額交易
2024/01/16	17	18.62	0	0.00	18.66	17	98,473	0.02%
2024/01/15	52	18.68	40	18.63	18.68	12	98,257	0.01%
2024/01/12	51.2	18.53	0	0.00	18.53	51.2	97,353	0.05%
2024/01/11	45.7	18.58	0	0.00	18.57	45.7	95,896	0.05%
2024/01/10	7.3	18.58	0	0.00	18.57	7.3	95,993	0.01%
2024/01/09	46.6	18.66	17	18.75	18.64	29.6	95,333	0.03%
2024/01/08	28	18.71	0	0.00	18.66	28	95,182	0.03%
2024/01/05	53.4	18.77	0	0.00	18.74	53.4	92,992	0.06%
2024/01/04	18.3	18.83	0	0.00	18.80	18.3	91,339	0.02%
2024/01/03	28.5	18.83	0	0.00	18.82	28.5	89,164	0.03%
2024/01/02	22.3	19.02	3	18.97	18.99	19.3	87,330	0.02%
2023/12/28	11.3	19.17	2	19.22	19.15	9.3	87,131	0.01%
2023/12/27	103	19.24	14	19.22	19.24	89	87,525	0.10%	大買/
2023/12/26	5	19.05	10	18.97	19.09	-5	88,232	-0.01%
2023/12/25	17.3	18.90	0	0.00	18.91	17.3	88,664	0.02%
2023/12/22	1	18.89	20	18.87	18.90	-19	89,950	-0.02%
2023/12/21	18	18.82	0	0.00	18.82	18	91,053	0.02%
2023/12/20	10.2	18.97	33	18.97	19.00	-22.8	91,066	-0.03%
2023/12/19	34.9	18.89	32	18.87	18.91	2.9	92,308	0.00%
2023/12/18	17.2	19.40	30	19.36	19.35	-12.8	92,245	-0.01%
2023/12/15	51.3	19.64	0	0.00	19.50	51.3	94,703	0.05%
2023/12/14	51	19.68	55	19.66	19.70	-4	94,565	0.00%
2023/12/13	31	19.37	113	19.37	19.41	-82	96,685	-0.08%	大賣/
2023/12/12	12	19.04	15	19.02	19.05	-3	99,412	0.00%
2023/12/11	22	18.69	3	18.78	18.78	19	101,113	0.02%
2023/12/08	0	0.00	20	18.64	18.66	-20	102,918	-0.02%
2023/12/07	48	18.57	0	0.00	18.53	48	105,049	0.05%
2023/12/06	14	18.59	1	18.57	18.59	13	106,771	0.01%
2023/12/05	4	18.42	10	18.41	18.50	-6	108,695	-0.01%
2023/12/04	21	18.58	6	18.55	18.56	15	111,065	0.01%
2023/12/01	19	18.35	0	0.00	18.38	19	114,143	0.02%
2023/11/30	23.3	18.33	0.6	18.32	18.32	22.6	116,075	0.02%
2023/11/29	4.1	18.28	0	0.00	18.31	4.1	116,751	0.00%
2023/11/28	2	18.13	20	18.07	18.14	-18	116,731	-0.02%
2023/11/27	24	18.06	0	0.00	17.99	24	116,822	0.02%
2023/11/24	0	0.00	22	18.01	18.01	-22	116,836	-0.02%
2023/11/23	14	17.97	10	18.01	17.99	4	117,373	0.00%
2023/11/22	25	17.97	55	17.99	17.99	-30	118,178	-0.03%
2023/11/21	2	18.03	46	18.03	18.01	-44	118,574	-0.04%
2023/11/20	29	18.02	6	18.01	18.05	23	118,794	0.02%
2023/11/17	6	17.96	5	17.96	17.98	1	118,128	0.00%
2023/11/16	7	17.87	3	17.90	17.90	4	118,223	0.00%
2023/11/15	23.2	17.91	8	17.92	17.89	15.3	118,502	0.01%
2023/11/14	8.2	17.79	2	17.80	17.81	6.2	119,591	0.01%
2023/11/13	11	17.72	1	17.74	17.71	10	119,887	0.01%
2023/11/10	16.2	17.61	0	0.00	17.61	16.2	120,862	0.01%
2023/11/09	5.3	17.66	0	0.00	17.67	5.3	121,622	0.00%
2023/11/08	17.2	17.71	19	17.71	17.71	-1.8	123,344	0.00%
2023/11/07	16.3	17.62	10	17.62	17.63	6.3	123,478	0.01%
2023/11/06	10	17.61	57	17.60	17.61	-47	124,723	-0.04%
2023/11/03	7.2	17.47	14	17.45	17.45	-6.9	124,539	-0.01%
2023/11/02	7.4	17.36	27	17.39	17.41	-19.7	125,269	-0.02%
2023/11/01	10	17.03	0	0.00	17.10	10	124,913	0.01%
2023/10/31	24.2	17.12	30	17.21	17.08	-5.9	125,018	0.00%
2023/10/30	7	17.14	31	17.14	17.15	-24	125,758	-0.02%
2023/10/27	12.2	17.04	0	0.00	17.01	12.2	126,223	0.01%
2023/10/26	35	17.05	0	0.00	17.02	35	126,501	0.03%
2023/10/25	5.1	17.28	0	0.00	17.24	5.1	124,356	0.00%
2023/10/24	26	17.12	20	17.11	17.22	6	124,008	0.00%
2023/10/23	38	17.28	0	0.00	17.24	38	123,397	0.03%
2023/10/20	19	17.27	6	17.28	17.31	13	121,762	0.01%
2023/10/19	27	17.27	0	0.00	17.33	27	120,865	0.02%
2023/10/18	33.3	17.29	11	17.32	17.26	22.3	120,529	0.02%
2023/10/17	26.2	17.46	14	17.46	17.39	12.2	118,935	0.01%
2023/10/16	48.2	17.41	15	17.41	17.41	33.2	119,090	0.03%
2023/10/13	45	17.54	103	17.51	17.53	-58	119,771	-0.05%	大賣/
2023/10/12	5.2	17.49	15	17.53	17.54	-9.8	120,781	-0.01%
2023/10/11	20.2	17.46	20	17.51	17.42	0.2	120,810	0.00%
2023/10/06	49.6	17.43	20	17.41	17.35	29.6	120,735	0.02%
2023/10/05	10	17.47	16	17.49	17.46	-6	119,852	-0.01%
2023/10/04	10.1	17.29	0	0.00	17.34	10.1	119,281	0.01%
2023/10/03	31	17.48	0	0.00	17.42	31	118,065	0.03%
2023/10/02	6	17.47	3	17.47	17.50	3	117,132	0.00%
2023/09/28	12	17.25	0	0.00	17.25	12	116,193	0.01%
2023/09/27	39.2	17.20	13	17.23	17.24	26.2	115,486	0.02%
2023/09/26	16	17.41	14	17.42	17.34	2	113,760	0.00%
2023/09/25	54.2	17.56	0	0.00	17.56	54.2	112,041	0.05%
2023/09/22	9.2	17.38	47	17.26	17.44	-37.9	110,411	-0.03%
2023/09/21	50.4	17.38	18	17.37	17.36	32.4	108,113	0.03%
2023/09/20	134.2	17.83	0	0.00	17.67	134.2	104,472	0.13%	大買/鉅額交易
2023/09/19	34	18.18	20	18.10	18.08	14	99,257	0.01%
2023/09/18	57.3	18.26	13	18.25	18.20	44.3	96,295	0.05%
2023/09/15	100.2	18.29	25	18.31	18.30	75.2	91,320	0.08%
2023/09/14	42	18.08	2	18.07	18.13	40	86,880	0.05%
2023/09/13	105	17.76	17	17.74	17.79	88	83,900	0.10%	大買/
2023/09/12	76.2	17.64	50	17.66	17.66	26.2	81,325	0.03%
2023/09/11	60.2	17.54	1	17.48	17.49	59.2	78,562	0.08%
2023/09/08	78	17.50	102	17.63	17.56	-24	76,138	-0.03%	大賣/
2023/09/07	55.2	17.66	4	17.75	17.60	51.2	73,787	0.07%
2023/09/06	38	17.61	6	17.78	17.65	32	71,316	0.04%
2023/09/05	40	17.21	1	17.20	17.30	39	68,866	0.06%
2023/09/04	21	16.90	4	16.92	16.97	17	67,109	0.03%
2023/09/01	20.1	16.84	10	16.86	16.81	10.1	66,452	0.02%
2023/08/31	52	16.81	1	16.77	16.84	51	66,067	0.08%
2023/08/30	40	16.77	0	0.00	16.76	40	65,921	0.06%
2023/08/29	31	16.60	0	0.00	16.66	31	65,885	0.05%
2023/08/28	6	16.60	1	16.69	16.58	5	65,777	0.01%
2023/08/25	21	16.58	21	16.62	16.63	0	64,923	0.00%
2023/08/24	35	16.68	2	16.68	16.66	33	64,668	0.05%
2023/08/23	22	16.49	0	0.00	16.55	22	63,716	0.03%
2023/08/22	11	16.42	0	0.00	16.37	11	63,588	0.02%
2023/08/21	52	16.35	2	16.41	16.35	50	63,432	0.08%
2023/08/18	55.7	16.40	4	16.48	16.30	51.7	63,250	0.08%
2023/08/17	11	16.38	8	16.30	16.46	3	61,558	0.00%
2023/08/16	26	16.38	0	0.00	16.43	26	61,081	0.04%
2023/08/15	3	16.39	2	16.40	16.39	1	59,710	0.00%
2023/08/14	42	16.26	0	0.00	16.24	42	58,573	0.07%
2023/08/11	15	16.34	0	0.00	16.33	15	56,001	0.03%
2023/08/10	26	16.37	0	0.00	16.31	26	55,610	0.05%
2023/08/09	23	16.51	0	0.00	16.48	23	53,792	0.04%
2023/08/08	31	16.55	0	0.00	16.54	31	52,876	0.06%
2023/08/07	3	16.52	0	0.00	16.63	3	51,367	0.01%
2023/08/04	16	16.36	0	0.00	16.43	16	50,386	0.03%
2023/08/02	41	16.36	0	0.00	16.38	41	49,192	0.08%
2023/08/01	29	16.60	0	0.00	16.57	29	47,257	0.06%
2023/07/31	75	16.77	11	16.90	16.65	64	46,268	0.14%
2023/07/28	1	16.53	0	0.00	16.55	1	44,487	0.00%
2023/07/27	1	16.28	0	0.00	16.32	1	44,501	0.00%
2023/07/26	26	16.20	0	0.00	16.19	26	44,959	0.06%
2023/07/25	4	16.32	3	16.35	16.31	1	44,594	0.00%
2023/07/21	28	16.07	0	0.00	16.24	28	44,705	0.06%
2023/07/20	31	16.29	1	16.36	16.28	30	44,449	0.07%
2023/07/19	21	16.50	0	0.00	16.29	21	44,531	0.05%
2023/07/18	33	16.67	5	16.94	16.57	28	43,194	0.06%
2023/07/17	29	16.57	0	0.00	16.64	29	39,162	0.07%
2023/07/14	12	16.26	16	16.30	16.34	-4	36,046	-0.01%
2023/07/13	15	16.22	0	0.00	16.06	15	35,245	0.04%
2023/07/12	10	15.87	2	15.85	15.91	8	33,957	0.02%
2023/07/11	1	15.77	0	0.00	15.82	1	33,461	0.00%
2023/07/10	8	15.67	0	0.00	15.61	8	34,007	0.02%
2023/07/07	11	15.69	7	15.67	15.67	4	33,796	0.01%
2023/07/06	6	15.84	0	0.00	15.85	6	32,838	0.02%
2023/07/05	3	15.95	2	15.91	15.92	1	31,918	0.00%
2023/07/04	3	15.84	0	0.00	15.91	3	30,874	0.01%
2023/07/03	0	0.00	1	15.60	15.66	-1	30,244	0.00%
2023/06/30	3	15.43	0	0.00	15.48	3	31,188	0.01%
2023/06/29	2	15.44	0	0.00	15.44	2	32,711	0.01%
2023/06/28	1	15.40	0	0.00	15.38	1	34,311	0.00%
2023/06/27	1	15.33	0	0.00	15.31	1	36,338	0.00%
2023/06/26	1	15.56	0	0.00	15.50	1	37,519	0.00%
2023/06/19	20	15.61	0	0.00	15.58	20	45,781	0.04%
2023/06/15	1	15.62	1	15.61	15.63	0	55,299	0.00%
2023/06/13	1	15.50	0	0.00	15.55	1	78,069	0.00%
2023/06/12	32	15.47	1	15.48	15.36	31	101,807	0.03%
2023/06/09	4	15.26	0	0.00	15.39	4	119,671	0.00%