復華台灣科技優息 (00929)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.13
漲跌
▼0.09
漲幅
-0.45%
成交量
240,864張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24.2	20.08	0	0.00	20.13	24.2	147,130	0.02%
2024/05/09	206	20.31	0	0.00	20.22	206	144,387	0.14%	大買/鉅額交易
2024/05/08	6.3	20.18	0	0.00	20.32	6.3	143,609	0.00%
2024/05/07	16	20.21	0	0.00	20.23	16	143,052	0.01%
2024/05/06	2.1	20.30	3	20.30	20.21	-0.9	142,356	0.00%
2024/05/03	7.1	20.28	11	20.20	20.17	-3.9	142,029	0.00%
2024/05/02	3.1	19.97	13	20.07	20.05	-9.9	141,504	-0.01%
2024/04/30	18.1	20.10	1	20.11	20.07	17.1	141,371	0.01%
2024/04/29	6	20.03	0.3	20.07	20.10	5.7	141,679	0.00%
2024/04/26	1	19.83	2	19.84	19.79	-1	142,003	0.00%
2024/04/25	1.1	19.72	0	0.00	19.72	1.1	142,642	0.00%
2024/04/24	34	19.71	1.4	19.77	19.90	32.6	144,165	0.02%
2024/04/23	22	19.40	1	19.60	19.36	21	146,533	0.01%
2024/04/22	58	19.71	2	19.60	19.55	56	146,838	0.04%
2024/04/19	161.1	19.97	11	19.91	19.91	150.1	143,516	0.10%	大買/鉅額交易
2024/04/18	2	20.37	0	0.00	20.43	2	138,045	0.00%
2024/04/17	10	20.42	5	20.43	20.43	5	138,562	0.00%
2024/04/16	43	20.38	0	0.00	20.30	43	138,035	0.03%
2024/04/15	79.4	20.86	9	20.94	20.85	70.4	134,088	0.05%
2024/04/12	8.2	21.09	0	0.00	21.05	8.2	132,568	0.01%
2024/04/11	13	21.01	8	21.00	21.10	5	133,227	0.00%
2024/04/10	0.2	21.09	0.2	21.17	21.13	0	134,558	0.00%
2024/04/09	0.1	20.98	21	20.97	20.94	-20.9	136,532	-0.02%
2024/04/08	18.1	20.98	0	0.00	20.96	18.1	136,542	0.01%
2024/04/03	4.1	21.00	6	21.02	21.03	-1.9	134,600	0.00%
2024/04/02	30.4	21.09	0	0.00	21.07	30.4	133,001	0.02%
2024/04/01	23.2	20.88	0	0.00	20.76	23.2	128,986	0.02%
2024/03/29	0.1	20.85	0	0.00	20.90	0.1	129,094	0.00%
2024/03/28	11.2	21.08	0	0.00	20.95	11.2	128,250	0.01%
2024/03/27	21	20.64	6	20.93	20.90	15	127,430	0.01%
2024/03/26	51.1	20.67	2	20.45	20.52	49.1	127,499	0.04%
2024/03/25	12.2	20.90	0	0.00	20.81	12.2	125,733	0.01%
2024/03/22	4.1	21.03	10	21.16	21.04	-5.9	127,889	0.00%
2024/03/21	1.1	21.29	5.1	21.35	21.34	-4	128,437	0.00%
2024/03/20	1.1	21.41	13	21.36	21.39	-11.9	129,996	-0.01%
2024/03/19	31.1	21.18	206	21.16	21.30	-174.9	130,687	-0.13%	大賣/鉅額交易
2024/03/18	11.1	21.01	2	20.91	21.03	9.1	129,764	0.01%
2024/03/15	2.7	20.62	3	20.52	20.60	-0.3	129,373	0.00%
2024/03/14	64.1	20.69	1	20.85	20.56	63.1	128,378	0.05%
2024/03/13	5.1	21.09	7	21.11	21.15	-1.9	126,319	0.00%
2024/03/12	13.3	20.86	25	20.44	20.87	-11.7	124,914	-0.01%
2024/03/11	13.4	20.45	5	20.43	20.43	8.4	123,982	0.01%
2024/03/08	38.9	20.81	7	20.95	20.52	31.9	123,033	0.03%
2024/03/07	27.1	20.42	2	20.39	20.67	25.1	119,150	0.02%
2024/03/06	15.1	20.06	0.2	20.13	20.29	14.9	116,733	0.01%
2024/03/05	21.5	19.86	10.5	19.90	19.93	11	115,075	0.01%
2024/03/04	1.3	19.74	0.5	19.83	19.82	0.8	114,619	0.00%
2024/03/01	6.1	19.59	0	0.00	19.56	6.1	112,925	0.01%
2024/02/29	12.1	19.55	27	19.58	19.58	-14.9	112,377	-0.01%
2024/02/27	123.4	19.57	10	19.68	19.66	113.4	111,300	0.10%	大買/鉅額交易
2024/02/26	2.7	19.70	0	0.00	19.72	2.7	108,868	0.00%
2024/02/23	18.3	19.67	1	19.76	19.62	17.3	107,826	0.02%
2024/02/22	102.1	19.44	14	19.49	19.56	88.1	106,097	0.08%	大買/
2024/02/21	130.1	19.26	5	19.28	19.26	125.1	105,524	0.12%	大買/鉅額交易
2024/02/20	13.2	19.23	1	19.27	19.26	12.2	104,937	0.01%
2024/02/19	33.1	19.06	0	0.00	19.08	33.1	103,800	0.03%
2024/02/16	2	19.00	38	18.99	19.01	-36	103,593	-0.03%
2024/02/15	3.8	18.75	3	18.79	18.82	0.8	102,209	0.00%
2024/02/05	15.8	18.58	20	18.58	18.62	-4.2	101,422	0.00%
2024/02/02	1	18.65	0	0.00	18.64	1	100,777	0.00%
2024/02/01	4	18.59	1	18.60	18.59	3	100,739	0.00%
2024/01/31	5.1	18.62	0	0.00	18.62	5.1	100,541	0.01%
2024/01/30	13	18.72	0	0.00	18.70	13	100,410	0.01%
2024/01/29	0	0.00	1	18.72	18.72	-1	101,332	0.00%
2024/01/26	45	18.62	0	0.00	18.59	45	101,613	0.04%
2024/01/25	73	18.73	3	18.71	18.72	70	101,954	0.07%
2024/01/24	46	18.73	0	0.00	18.71	46	102,224	0.04%
2024/01/23	52	18.65	1	18.62	18.68	51	102,295	0.05%
2024/01/22	1	18.59	0	0.00	18.59	1	101,995	0.00%
2024/01/19	9.1	18.35	0	0.00	18.42	9.1	101,870	0.01%
2024/01/18	17.2	18.31	20	18.20	18.28	-2.8	103,077	0.00%
2024/01/17	15.2	18.56	0	0.00	18.48	15.2	101,064	0.02%
2024/01/16	5.1	18.66	0	0.00	18.66	5.1	98,473	0.01%
2024/01/15	10.2	18.68	0	0.00	18.68	10.2	98,257	0.01%
2024/01/12	32.2	18.54	0	0.00	18.53	32.2	97,353	0.03%
2024/01/11	7.1	18.56	0	0.00	18.57	7.1	95,896	0.01%
2024/01/10	15.3	18.57	0	0.00	18.57	15.3	95,993	0.02%
2024/01/09	5.1	18.66	0	0.00	18.64	5.1	95,333	0.01%
2024/01/08	20.6	18.72	0	0.00	18.66	20.6	95,182	0.02%
2024/01/05	10.4	18.80	45	18.81	18.74	-34.6	92,992	-0.04%
2024/01/04	12.3	18.83	10	18.80	18.80	2.3	91,339	0.00%
2024/01/03	67.1	18.84	20	18.86	18.82	47.1	89,164	0.05%
2024/01/02	54.1	19.03	11	18.99	18.99	43.1	87,330	0.05%
2023/12/29	16.1	19.06	10	19.13	19.15	6.1	86,269	0.01%
2023/12/28	12.4	19.20	1	19.21	19.15	11.4	87,131	0.01%
2023/12/27	0.1	19.22	0	0.00	19.24	0.1	87,525	0.00%
2023/12/26	1.1	19.08	0	0.00	19.09	1.1	88,232	0.00%
2023/12/25	33.1	18.90	16	18.90	18.91	17.1	88,664	0.02%
2023/12/22	10.1	18.86	0	0.00	18.90	10.1	89,950	0.01%
2023/12/21	56.1	18.82	0	0.00	18.82	56.1	91,053	0.06%
2023/12/20	14.1	18.98	17	18.98	19.00	-2.9	91,066	0.00%
2023/12/19	26.2	18.95	13	18.89	18.91	13.2	92,308	0.01%
2023/12/18	28	19.38	11	19.36	19.35	17	92,245	0.02%
2023/12/15	55.1	19.59	31	19.66	19.50	24.1	94,703	0.03%
2023/12/14	92.2	19.67	6	19.67	19.70	86.2	94,565	0.09%
2023/12/13	4	19.32	7	19.27	19.41	-3	96,685	0.00%
2023/12/12	62	18.98	0.1	19.00	19.05	61.9	99,412	0.06%
2023/12/11	5.2	18.75	0	0.00	18.78	5.2	101,113	0.01%
2023/12/08	22	18.64	0	0.00	18.66	22	102,918	0.02%
2023/12/07	10.3	18.52	0	0.00	18.53	10.3	105,049	0.01%
2023/12/05	19.3	18.46	0	0.00	18.50	19.3	108,695	0.02%
2023/12/04	12.1	18.56	0	0.00	18.56	12.1	111,065	0.01%
2023/12/01	20	18.37	1	18.38	18.38	19	114,143	0.02%
2023/11/30	27	18.32	10	18.32	18.32	17	116,075	0.01%
2023/11/29	3	18.29	4	18.24	18.31	-1	116,751	0.00%
2023/11/28	1	18.09	1	18.02	18.14	0	116,731	0.00%
2023/11/27	8	17.99	0	0.00	17.99	8	116,822	0.01%
2023/11/24	0	0.00	10	18.00	18.01	-10	116,836	-0.01%
2023/11/23	5	17.96	3	17.97	17.99	2	117,373	0.00%
2023/11/22	25	17.97	20	17.98	17.99	5	118,178	0.00%
2023/11/21	12	18.03	0	0.00	18.01	12	118,574	0.01%
2023/11/20	10	18.01	19	18.03	18.05	-9	118,794	-0.01%
2023/11/17	2	17.96	24	17.98	17.98	-22	118,128	-0.02%
2023/11/16	7	17.86	4	17.89	17.90	3	118,223	0.00%
2023/11/15	5	17.92	26	17.92	17.89	-21	118,502	-0.02%
2023/11/14	15	17.77	0	0.00	17.81	15	119,591	0.01%
2023/11/13	39	17.77	0	0.00	17.71	39	119,887	0.03%
2023/11/10	1	17.58	0	0.00	17.61	1	120,862	0.00%
2023/11/09	5	17.66	7	17.62	17.67	-2	121,622	0.00%
2023/11/08	3	17.69	0	0.00	17.71	3	123,344	0.00%
2023/11/07	0.3	17.61	21	17.62	17.63	-20.7	123,478	-0.02%
2023/11/06	0	0.00	86	17.61	17.61	-86	124,723	-0.07%
2023/11/03	7.1	17.45	1	17.43	17.45	6.1	124,539	0.00%
2023/11/02	1	17.35	2	17.34	17.41	-1	125,269	0.00%
2023/11/01	6	17.07	20	17.05	17.10	-14	124,913	-0.01%
2023/10/31	14	17.14	0	0.00	17.08	14	125,018	0.01%
2023/10/30	2	17.16	2	17.16	17.15	0	125,758	0.00%
2023/10/27	10	17.05	14	17.06	17.01	-4	126,223	0.00%
2023/10/26	55.5	17.05	3	17.09	17.02	52.5	126,501	0.04%
2023/10/25	22	17.29	2	17.31	17.24	20	124,356	0.02%
2023/10/24	4	17.22	0	0.00	17.22	4	124,008	0.00%
2023/10/23	12	17.29	0	0.00	17.24	12	123,397	0.01%
2023/10/20	11	17.31	67	17.21	17.31	-56	121,762	-0.05%
2023/10/19	23	17.26	0	0.00	17.33	23	120,865	0.02%
2023/10/18	30.2	17.29	0	0.00	17.26	30.2	120,529	0.03%
2023/10/17	21	17.46	0	0.00	17.39	21	118,935	0.02%
2023/10/16	4	17.41	1	17.42	17.41	3	119,090	0.00%
2023/10/12	2.2	17.51	0	0.00	17.54	2.2	120,781	0.00%
2023/10/11	15	17.49	2	17.51	17.42	13	120,810	0.01%
2023/10/06	9	17.43	2	17.45	17.35	7	120,735	0.01%
2023/10/05	17	17.46	2	17.49	17.46	15	119,852	0.01%
2023/10/04	21	17.33	0	0.00	17.34	21	119,281	0.02%
2023/10/03	7	17.53	7	17.53	17.42	0	118,065	0.00%
2023/10/02	11	17.45	3	17.43	17.50	8	117,132	0.01%
2023/09/28	5	17.24	2	17.38	17.25	3	116,193	0.00%
2023/09/27	7	17.21	2	17.24	17.24	5	115,486	0.00%
2023/09/26	39	17.38	1	17.35	17.34	38	113,760	0.03%
2023/09/25	8	17.57	0	0.00	17.56	8	112,041	0.01%
2023/09/22	13	17.26	2	17.26	17.44	11	110,411	0.01%
2023/09/21	38	17.40	100	17.39	17.36	-62	108,113	-0.06%
2023/09/20	35	17.80	9	17.87	17.67	26	104,472	0.02%
2023/09/19	34	18.10	1	18.19	18.08	33	99,257	0.03%
2023/09/18	63	18.30	15	18.30	18.20	48	96,295	0.05%
2023/09/15	33	18.31	2	18.29	18.30	31	91,320	0.03%
2023/09/14	35.3	18.05	0	0.00	18.13	35.3	86,880	0.04%
2023/09/13	12	17.77	5	17.71	17.79	7	83,900	0.01%
2023/09/12	26	17.71	0	0.00	17.66	26	81,325	0.03%
2023/09/11	6	17.58	40	17.56	17.49	-34	78,562	-0.04%
2023/09/08	34	17.58	0	0.00	17.56	34	76,138	0.04%
2023/09/07	40	17.69	10	17.79	17.60	30	73,787	0.04%
2023/09/06	54	17.61	3	17.64	17.65	51	71,316	0.07%
2023/09/05	12	17.21	0	0.00	17.30	12	68,866	0.02%
2023/09/04	9	16.93	0	0.00	16.97	9	67,109	0.01%
2023/09/01	25	16.83	0	0.00	16.81	25	66,452	0.04%
2023/08/31	62	16.80	0	0.00	16.84	62	66,067	0.09%
2023/08/30	10	16.78	0	0.00	16.76	10	65,921	0.02%
2023/08/29	10.3	16.57	0	0.00	16.66	10.3	65,885	0.02%
2023/08/28	5	16.62	0	0.00	16.58	5	65,777	0.01%
2023/08/24	1	16.65	20	16.73	16.66	-19	64,668	-0.03%
2023/08/22	5	16.39	0	0.00	16.37	5	63,588	0.01%
2023/08/21	23	16.38	0	0.00	16.35	23	63,432	0.04%
2023/08/18	9	16.34	2	16.38	16.30	7	63,250	0.01%
2023/08/17	3	16.31	0	0.00	16.46	3	61,558	0.00%
2023/08/16	5	16.37	0	0.00	16.43	5	61,081	0.01%
2023/08/15	31	16.37	0	0.00	16.39	31	59,710	0.05%
2023/08/14	28	16.26	0	0.00	16.24	28	58,573	0.05%
2023/08/10	18	16.35	0	0.00	16.31	18	55,610	0.03%
2023/08/09	23	16.50	0	0.00	16.48	23	53,792	0.04%
2023/08/08	62	16.57	0	0.00	16.54	62	52,876	0.12%
2023/08/07	20	16.53	0	0.00	16.63	20	51,367	0.04%
2023/08/04	8	16.35	0	0.00	16.43	8	50,386	0.02%
2023/08/02	73	16.45	0	0.00	16.38	73	49,192	0.15%
2023/07/31	7	16.88	0	0.00	16.65	7	46,268	0.02%
2023/07/28	30	16.41	1	16.47	16.55	29	44,487	0.07%
2023/07/27	10	16.29	0	0.00	16.32	10	44,501	0.02%
2023/07/26	14	16.25	0	0.00	16.19	14	44,959	0.03%
2023/07/25	6	16.35	10	16.35	16.31	-4	44,594	-0.01%
2023/07/24	63	16.29	0	0.00	16.31	63	44,692	0.14%
2023/07/21	1	16.13	0	0.00	16.24	1	44,705	0.00%
2023/07/19	6	16.48	0	0.00	16.29	6	44,531	0.01%
2023/07/18	26	16.66	0	0.00	16.57	26	43,194	0.06%
2023/07/17	33	16.57	0	0.00	16.64	33	39,162	0.08%
2023/07/14	15	16.30	0	0.00	16.34	15	36,046	0.04%
2023/07/13	3	16.12	2	16.17	16.06	1	35,245	0.00%
2023/07/12	13	15.90	0	0.00	15.91	13	33,957	0.04%
2023/07/11	1	15.75	0	0.00	15.82	1	33,461	0.00%
2023/07/10	4	15.66	0	0.00	15.61	4	34,007	0.01%
2023/07/06	5	15.83	10	15.85	15.85	-5	32,838	-0.02%
2023/07/05	23	15.94	0	0.00	15.92	23	31,918	0.07%
2023/07/04	2	15.80	0	0.00	15.91	2	30,874	0.01%
2023/07/03	1	15.60	0	0.00	15.66	1	30,244	0.00%
2023/06/30	4	15.44	0	0.00	15.48	4	31,188	0.01%
2023/06/27	5	15.35	0	0.00	15.31	5	36,338	0.01%
2023/06/26	2	15.54	0	0.00	15.50	2	37,519	0.01%
2023/06/20	7	15.46	0	0.00	15.46	7	42,593	0.02%
2023/06/19	1	15.60	0	0.00	15.58	1	45,781	0.00%
2023/06/16	5	15.65	0	0.00	15.66	5	49,924	0.01%
2023/06/15	3	15.63	0	0.00	15.63	3	55,299	0.01%
2023/06/14	12.1	15.54	0	0.00	15.52	12.1	63,879	0.02%
2023/06/12	41	15.46	0	0.00	15.36	41	101,807	0.04%
2023/06/09	29	15.19	0	0.00	15.39	29	119,671	0.02%