復華台灣科技優息 (00929)-宏遠-光隆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.13
漲跌
▼0.09
漲幅
-0.45%
成交量
240,864張
產業
上市
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	42.2	20.13	5	20.11	20.13	37.2	147,130	0.03%
2024/05/09	5.1	20.32	10	20.32	20.22	-4.9	144,387	0.00%
2024/05/08	53	20.23	19	20.25	20.32	34	143,609	0.02%
2024/05/07	39	20.22	0	0.00	20.23	39	143,052	0.03%
2024/05/06	84	20.27	36	20.28	20.21	48	142,356	0.03%
2024/05/03	5	20.20	0	0.00	20.17	5	142,029	0.00%
2024/05/02	14	20.00	2	20.02	20.05	12	141,504	0.01%
2024/04/30	17.1	20.09	5	20.10	20.07	12.1	141,371	0.01%
2024/04/29	75.1	20.00	37	20.07	20.10	38.1	141,679	0.03%
2024/04/26	11.9	19.79	33	19.79	19.79	-21.2	142,003	-0.01%
2024/04/25	30	19.73	12	19.79	19.72	18	142,642	0.01%
2024/04/24	101	19.90	38	19.88	19.90	63	144,165	0.04%	大買/
2024/04/23	28.3	19.38	9	19.37	19.36	19.3	146,533	0.01%
2024/04/22	233.2	19.74	104	19.87	19.55	129.2	146,838	0.09%	大買/大賣/鉅額交易
2024/04/19	139.9	19.96	106.4	19.95	19.91	33.5	143,516	0.02%	大買/大賣/
2024/04/18	43.5	20.36	0	0.00	20.43	43.5	138,045	0.03%
2024/04/17	29	20.43	0	0.00	20.43	29	138,562	0.02%
2024/04/16	155.7	20.42	14	20.34	20.30	141.7	138,035	0.10%	大買/鉅額交易
2024/04/15	119.8	20.88	51	20.90	20.85	68.8	134,088	0.05%	大買/
2024/04/12	60	21.10	1	21.11	21.05	59	132,568	0.04%
2024/04/11	24	21.00	0	0.00	21.10	24	133,227	0.02%
2024/04/10	57	21.18	13	21.14	21.13	44	134,558	0.03%
2024/04/09	67	20.98	1	21.01	20.94	66	136,532	0.05%
2024/04/08	103	21.00	0	0.00	20.96	103	136,542	0.08%	大買/鉅額交易
2024/04/03	8.1	21.04	1	21.04	21.03	7.1	134,600	0.01%
2024/04/02	324.6	21.10	17.1	21.07	21.07	307.5	133,001	0.23%	大買/鉅額交易
2024/04/01	33	20.81	12	20.87	20.76	21	128,986	0.02%
2024/03/29	9.2	20.84	1.1	20.81	20.90	8.2	129,094	0.01%
2024/03/28	18	21.02	16	20.98	20.95	2	128,250	0.00%
2024/03/27	46.2	20.89	33	20.82	20.90	13.2	127,430	0.01%
2024/03/26	82	20.68	94	20.47	20.52	-12	127,499	-0.01%
2024/03/25	15.2	20.93	26	20.92	20.81	-10.8	125,733	-0.01%
2024/03/22	50.1	21.09	310	21.02	21.04	-259.9	127,889	-0.20%	大賣/鉅額交易
2024/03/21	24.5	21.33	30	21.36	21.34	-5.6	128,437	0.00%
2024/03/20	28	21.56	27.2	21.48	21.39	0.8	129,996	0.00%
2024/03/19	52.1	21.12	61.5	21.29	21.30	-9.4	130,687	-0.01%
2024/03/18	13	20.98	169	20.88	21.03	-156	129,764	-0.12%	大賣/鉅額交易
2024/03/15	47.2	20.61	25.5	20.61	20.60	21.7	129,373	0.02%
2024/03/14	30	20.74	86	20.80	20.56	-56	128,378	-0.04%
2024/03/13	50	21.05	58	21.07	21.15	-8	126,319	-0.01%
2024/03/12	2	20.87	56	20.67	20.87	-54	124,914	-0.04%
2024/03/11	84.3	20.45	262.5	20.40	20.43	-178.2	123,982	-0.14%	大賣/鉅額交易
2024/03/08	192.2	20.82	30	20.75	20.52	162.2	123,033	0.13%	大買/鉅額交易
2024/03/07	150.4	20.48	61	20.51	20.67	89.4	119,150	0.08%	大買/
2024/03/06	232	20.10	40	20.13	20.29	192	116,733	0.16%	大買/鉅額交易
2024/03/05	8.3	19.85	424.6	19.86	19.93	-416.3	115,075	-0.36%	大賣/鉅額交易
2024/03/04	21	19.77	164	19.83	19.82	-143	114,619	-0.12%	大賣/鉅額交易
2024/03/01	103	19.61	72.5	19.58	19.56	30.5	112,925	0.03%	大買/
2024/02/29	26.5	19.56	30.1	19.60	19.58	-3.6	112,377	0.00%
2024/02/27	149	19.73	185	19.80	19.66	-36	111,300	-0.03%	大買/大賣/
2024/02/26	31.5	19.68	62	19.70	19.72	-30.5	108,868	-0.03%
2024/02/23	67	19.70	59	19.69	19.62	8	107,826	0.01%
2024/02/22	111.9	19.49	46	19.50	19.56	65.9	106,097	0.06%	大買/
2024/02/21	28.1	19.26	69	19.27	19.26	-40.9	105,524	-0.04%
2024/02/20	109.5	19.28	39	19.22	19.26	70.5	104,937	0.07%	大買/
2024/02/19	86	19.02	47	19.03	19.08	39	103,800	0.04%
2024/02/16	5	18.99	10	18.99	19.01	-5	103,593	0.00%
2024/02/15	18	18.80	8	18.79	18.82	10	102,209	0.01%
2024/02/05	53.4	18.59	1	18.62	18.62	52.4	101,422	0.05%
2024/02/02	42	18.64	61	18.64	18.64	-19	100,777	-0.02%
2024/02/01	19.2	18.59	13	18.58	18.59	6.2	100,739	0.01%
2024/01/31	10	18.62	14	18.62	18.62	-4	100,541	0.00%
2024/01/30	11	18.72	11	18.71	18.70	0	100,410	0.00%
2024/01/29	31	18.70	3	18.65	18.72	28	101,332	0.03%
2024/01/26	32.2	18.60	4	18.61	18.59	28.2	101,613	0.03%
2024/01/25	8.2	18.72	95	18.73	18.72	-86.8	101,954	-0.09%
2024/01/24	89.1	18.73	41	18.75	18.71	48.1	102,224	0.05%
2024/01/23	40	18.63	44	18.66	18.68	-4	102,295	0.00%
2024/01/22	77	18.61	25	18.60	18.59	52	101,995	0.05%
2024/01/19	43	18.36	5	18.37	18.42	38	101,870	0.04%
2024/01/18	107	18.31	6	18.36	18.28	101	103,077	0.10%	大買/鉅額交易
2024/01/17	179.2	18.54	0	0.00	18.48	179.2	101,064	0.18%	大買/鉅額交易
2024/01/16	66.1	18.62	13	18.63	18.66	53.1	98,473	0.05%
2024/01/15	153	18.67	27	18.64	18.68	126	98,257	0.13%	大買/鉅額交易
2024/01/12	25.9	18.53	0	0.00	18.53	25.9	97,353	0.03%
2024/01/11	35	18.56	0	0.00	18.57	35	95,896	0.04%
2024/01/10	21.1	18.58	5	18.57	18.57	16.1	95,993	0.02%
2024/01/09	293	18.79	138	18.71	18.64	155	95,333	0.16%	大買/大賣/鉅額交易
2024/01/08	55.1	18.71	19	18.80	18.66	36.1	95,182	0.04%
2024/01/05	32.2	18.77	17	18.79	18.74	15.2	92,992	0.02%
2024/01/04	63.2	18.82	16.2	18.83	18.80	47	91,339	0.05%
2024/01/03	136.5	18.87	2	18.85	18.82	134.5	89,164	0.15%	大買/鉅額交易
2024/01/02	121.3	19.01	0	0.00	18.99	121.3	87,330	0.14%	大買/鉅額交易
2023/12/29	32	19.11	1	19.16	19.15	31	86,269	0.04%
2023/12/28	51	19.19	1	19.27	19.15	50	87,131	0.06%
2023/12/27	6	19.22	1	19.24	19.24	5	87,525	0.01%
2023/12/26	69	19.03	1	19.07	19.09	68	88,232	0.08%
2023/12/25	7	18.91	15	18.90	18.91	-8	88,664	-0.01%
2023/12/22	4	18.86	15	18.86	18.90	-11	89,950	-0.01%
2023/12/21	41.5	18.84	72	18.79	18.82	-30.5	91,053	-0.03%
2023/12/20	352	19.00	104	18.95	19.00	248	91,066	0.27%	大買/大賣/鉅額交易
2023/12/19	95.3	18.96	3	18.88	18.91	92.3	92,308	0.10%
2023/12/18	357	19.37	51	19.34	19.35	306	92,245	0.33%	大買/鉅額交易
2023/12/15	201.8	19.62	63	19.61	19.50	138.8	94,703	0.15%	大買/鉅額交易
2023/12/14	140	19.69	6	19.68	19.70	134	94,565	0.14%	大買/鉅額交易
2023/12/13	68.9	19.35	9	19.34	19.41	59.9	96,685	0.06%
2023/12/12	10	19.05	17	19.01	19.05	-7	99,412	-0.01%
2023/12/11	4	18.74	50	18.77	18.78	-46	101,113	-0.05%
2023/12/08	7	18.65	0	0.00	18.66	7	102,918	0.01%
2023/12/07	11	18.55	0	0.00	18.53	11	105,049	0.01%
2023/12/06	5	18.58	9	18.59	18.59	-4	106,771	0.00%
2023/12/05	17.3	18.44	10.6	18.46	18.50	6.7	108,695	0.01%
2023/12/04	115	18.55	22	18.59	18.56	93	111,065	0.08%	大買/
2023/12/01	10	18.34	2	18.33	18.38	8	114,143	0.01%
2023/11/30	18	18.29	0.3	18.35	18.32	17.7	116,075	0.02%
2023/11/29	24	18.29	90	18.29	18.31	-66	116,751	-0.06%
2023/11/28	6	18.07	30	18.10	18.14	-24	116,731	-0.02%
2023/11/27	29.8	18.02	36.3	18.02	17.99	-6.6	116,822	-0.01%
2023/11/24	0	0.00	1	18.01	18.01	-1	116,836	0.00%
2023/11/23	12	17.99	2	17.96	17.99	10	117,373	0.01%
2023/11/22	3.2	17.97	5	17.96	17.99	-1.8	118,178	0.00%
2023/11/21	66	18.03	14	18.03	18.01	52	118,574	0.04%
2023/11/20	76	18.01	14.1	18.01	18.05	61.9	118,794	0.05%
2023/11/17	10	17.97	8.4	17.96	17.98	1.6	118,128	0.00%
2023/11/16	35	17.87	4	17.87	17.90	31	118,223	0.03%
2023/11/15	52	17.92	70	17.90	17.89	-18	118,502	-0.02%
2023/11/14	7	17.79	10	17.79	17.81	-3	119,591	0.00%
2023/11/13	63	17.76	0.3	17.76	17.71	62.7	119,887	0.05%
2023/11/10	38	17.62	18	17.61	17.61	20	120,862	0.02%
2023/11/09	39.3	17.67	1	17.63	17.67	38.3	121,622	0.03%
2023/11/08	1	17.71	31	17.71	17.71	-30	123,344	-0.02%
2023/11/07	2	17.61	0	0.00	17.63	2	123,478	0.00%
2023/11/06	17	17.61	58	17.61	17.61	-41	124,723	-0.03%
2023/11/03	3	17.45	22	17.47	17.45	-19	124,539	-0.02%
2023/11/02	93	17.32	24	17.33	17.41	69	125,269	0.06%
2023/11/01	79.2	17.05	6	17.06	17.10	73.2	124,913	0.06%
2023/10/31	57	17.15	6	17.11	17.08	51	125,018	0.04%
2023/10/30	2	17.15	4	17.11	17.15	-2	125,758	0.00%
2023/10/27	35.5	17.04	7	17.06	17.01	28.5	126,223	0.02%
2023/10/26	135.6	17.06	81	17.04	17.02	54.6	126,501	0.04%	大買/
2023/10/25	19	17.29	33	17.28	17.24	-14	124,356	-0.01%
2023/10/24	39.2	17.15	64	17.19	17.22	-24.8	124,008	-0.02%
2023/10/23	55.1	17.26	3	17.27	17.24	52.1	123,397	0.04%
2023/10/20	18.1	17.21	3	17.28	17.31	15.1	121,762	0.01%
2023/10/19	13.5	17.25	5	17.31	17.33	8.5	120,865	0.01%
2023/10/18	67.7	17.28	0	0.00	17.26	67.7	120,529	0.06%
2023/10/17	81	17.46	12	17.51	17.39	69	118,935	0.06%
2023/10/16	24.5	17.41	0	0.00	17.41	24.5	119,090	0.02%
2023/10/13	49.2	17.53	1	17.58	17.53	48.2	119,771	0.04%
2023/10/12	11	17.51	15	17.51	17.54	-4	120,781	0.00%
2023/10/11	8	17.46	17	17.49	17.42	-9	120,810	-0.01%
2023/10/06	51.2	17.39	20	17.44	17.35	31.2	120,735	0.03%
2023/10/05	19	17.49	8	17.47	17.46	11	119,852	0.01%
2023/10/04	255.6	17.26	9	17.28	17.34	246.6	119,281	0.21%	大買/鉅額交易
2023/10/03	84	17.50	7	17.57	17.42	77	118,065	0.07%
2023/10/02	34.1	17.49	19	17.49	17.50	15.1	117,132	0.01%
2023/09/28	40.2	17.26	1	17.37	17.25	39.2	116,193	0.03%
2023/09/27	23.2	17.20	3	17.19	17.24	20.2	115,486	0.02%
2023/09/26	35.4	17.43	2	17.38	17.34	33.4	113,760	0.03%
2023/09/25	39.3	17.54	2	17.57	17.56	37.3	112,041	0.03%
2023/09/22	58.7	17.33	61	17.33	17.44	-2.3	110,411	0.00%
2023/09/21	116.1	17.41	0	0.00	17.36	116.1	108,113	0.11%	大買/鉅額交易
2023/09/20	139.7	17.85	82	17.82	17.67	57.7	104,472	0.06%	大買/
2023/09/19	123.3	18.16	5	18.09	18.08	118.3	99,257	0.12%	大買/鉅額交易
2023/09/18	82.1	18.27	23	18.29	18.20	59.1	96,295	0.06%
2023/09/15	103	18.29	8	18.31	18.30	95	91,320	0.10%	大買/
2023/09/14	82.7	18.09	4.7	18.05	18.13	78	86,880	0.09%
2023/09/13	21.2	17.78	5.2	17.79	17.79	16	83,900	0.02%
2023/09/12	120	17.51	12.5	17.65	17.66	107.5	81,325	0.13%	大買/鉅額交易
2023/09/11	95.3	17.56	3	17.50	17.49	92.3	78,562	0.12%
2023/09/08	209.4	17.55	28	17.58	17.56	181.4	76,138	0.24%	大買/鉅額交易
2023/09/07	258	17.74	21	17.71	17.60	237	73,787	0.32%	大買/鉅額交易
2023/09/06	24.5	17.65	21	17.63	17.65	3.5	71,316	0.00%
2023/09/05	184	17.26	122	17.30	17.30	62	68,866	0.09%	大買/大賣/
2023/09/04	99.1	16.94	13.8	16.95	16.97	85.3	67,109	0.13%
2023/09/01	44.6	16.85	1	16.84	16.81	43.6	66,452	0.07%
2023/08/31	107.3	16.82	12	16.83	16.84	95.3	66,067	0.14%	大買/
2023/08/30	34.1	16.76	20.3	16.76	16.76	13.8	65,921	0.02%
2023/08/29	24.6	16.61	1.5	16.63	16.66	23.1	65,885	0.04%
2023/08/28	59	16.65	8	16.69	16.58	51	65,777	0.08%
2023/08/25	131.2	16.64	19.6	16.61	16.63	111.6	64,923	0.17%	大買/鉅額交易
2023/08/24	113.1	16.62	3	16.68	16.66	110.1	64,668	0.17%	大買/鉅額交易
2023/08/23	10.4	16.46	2.1	16.50	16.55	8.3	63,716	0.01%
2023/08/22	44.4	16.41	16	16.39	16.37	28.4	63,588	0.04%
2023/08/21	17.1	16.37	0	0.00	16.35	17.1	63,432	0.03%
2023/08/18	67	16.35	0	0.00	16.30	67	63,250	0.11%
2023/08/17	38	16.39	23	16.45	16.46	15	61,558	0.02%
2023/08/16	59	16.35	1.4	16.42	16.43	57.7	61,081	0.09%
2023/08/15	105	16.39	11	16.38	16.39	94	59,710	0.16%	大買/
2023/08/14	140.3	16.26	0	0.00	16.24	140.3	58,573	0.24%	大買/鉅額交易
2023/08/11	55.1	16.34	0	0.00	16.33	55.1	56,001	0.10%
2023/08/10	37	16.30	0	0.00	16.31	37	55,610	0.07%
2023/08/09	15.2	16.51	0	0.00	16.48	15.2	53,792	0.03%
2023/08/08	95.3	16.61	0	0.00	16.54	95.3	52,876	0.18%
2023/08/07	150.2	16.51	0	0.00	16.63	150.2	51,367	0.29%	大買/鉅額交易
2023/08/04	209.4	16.36	0	0.00	16.43	209.4	50,386	0.42%	大買/鉅額交易
2023/08/02	67.3	16.32	80	16.32	16.38	-12.8	49,192	-0.03%
2023/08/01	38	16.58	3	16.61	16.57	35	47,257	0.07%
2023/07/31	36.1	16.75	23	16.74	16.65	13.1	46,268	0.03%
2023/07/28	4	16.53	6	16.40	16.55	-2	44,487	0.00%
2023/07/26	20.5	16.31	15	16.23	16.19	5.5	44,959	0.01%
2023/07/25	15.2	16.32	0	0.00	16.31	15.2	44,594	0.03%
2023/07/24	10	16.27	0	0.00	16.31	10	44,692	0.02%
2023/07/21	13	16.14	0	0.00	16.24	13	44,705	0.03%
2023/07/20	41	16.27	0	0.00	16.28	41	44,449	0.09%
2023/07/19	62.4	16.50	14	16.29	16.29	48.4	44,531	0.11%
2023/07/18	91.3	16.57	0	0.00	16.57	91.3	43,194	0.21%
2023/07/17	108.2	16.63	0	0.00	16.64	108.2	39,162	0.28%	大買/鉅額交易
2023/07/14	53.2	16.34	12	16.28	16.34	41.2	36,046	0.11%
2023/07/13	20	16.14	19	16.17	16.06	1	35,245	0.00%
2023/07/12	68	15.90	0	0.00	15.91	68	33,957	0.20%
2023/07/11	31	15.75	2	15.82	15.82	29	33,461	0.09%
2023/07/10	76.2	15.68	0	0.00	15.61	76.2	34,007	0.22%
2023/07/07	52	15.67	6	15.63	15.67	46	33,796	0.14%
2023/07/06	62	15.86	0	0.00	15.85	62	32,838	0.19%
2023/07/05	86	15.95	0	0.00	15.92	86	31,918	0.27%
2023/07/04	15	15.80	3	15.79	15.91	12	30,874	0.04%
2023/07/03	15	15.60	66	15.61	15.66	-51	30,244	-0.17%
2023/06/30	3	15.43	0	0.00	15.48	3	31,188	0.01%
2023/06/29	5	15.38	0	0.00	15.44	5	32,711	0.02%
2023/06/27	54	15.45	0	0.00	15.31	54	36,338	0.15%
2023/06/26	3	15.51	0	0.00	15.50	3	37,519	0.01%
2023/06/21	1	15.65	0	0.00	15.65	1	39,676	0.00%
2023/06/20	1	15.43	4	15.49	15.46	-3	42,593	-0.01%
2023/06/19	1	15.59	0	0.00	15.58	1	45,781	0.00%
2023/06/16	3	15.59	0	0.00	15.66	3	49,924	0.01%
2023/06/15	0	0.00	1	15.62	15.63	-1	55,299	0.00%
2023/06/14	3	15.56	0	0.00	15.52	3	63,879	0.00%
2023/06/13	31	15.53	0	0.00	15.55	31	78,069	0.04%
2023/06/12	67	15.48	0	0.00	15.36	67	101,807	0.07%
2023/06/09	72	15.26	0	0.00	15.39	72	119,671	0.06%