復華台灣科技優息 (00929)-永興-大墩券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.07
漲跌
▼0.06
漲幅
-0.30%
成交量
179,509張
產業
上市
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	37	20.09	7	20.11	20.07	30	148,986	0.02%
2024/05/10	44	20.12	10	20.18	20.13	34	147,130	0.02%
2024/05/09	16	20.26	0	0.00	20.22	16	144,387	0.01%
2024/05/08	35	20.26	0	0.00	20.32	35	143,609	0.02%
2024/05/07	12.5	20.22	0	0.00	20.23	12.5	143,052	0.01%
2024/05/06	13.5	20.23	0	0.00	20.21	13.5	142,356	0.01%
2024/04/30	1	20.11	0	0.00	20.07	1	141,371	0.00%
2024/04/29	2	20.09	3	20.07	20.10	-1	141,679	0.00%
2024/04/26	1.5	19.81	0	0.00	19.79	1.5	142,003	0.00%
2024/04/25	4.5	19.76	0	0.00	19.72	4.5	142,642	0.00%
2024/04/24	0	0.00	20	19.86	19.90	-20	144,165	-0.01%
2024/04/23	2.5	19.42	0	0.00	19.36	2.5	146,533	0.00%
2024/04/22	170	19.69	0	0.00	19.55	170	146,838	0.12%	大買/鉅額交易
2024/04/19	36	19.94	0	0.00	19.91	36	143,516	0.03%
2024/04/18	4	20.39	0	0.00	20.43	4	138,045	0.00%
2024/04/17	0.5	20.44	0	0.00	20.43	0.5	138,562	0.00%
2024/04/16	33	20.38	0	0.00	20.30	33	138,035	0.02%
2024/04/15	28	20.89	0	0.00	20.85	28	134,088	0.02%
2024/04/11	3.5	21.02	0	0.00	21.10	3.5	133,227	0.00%
2024/04/09	4	20.98	1	20.97	20.94	3	136,532	0.00%
2024/04/03	8	21.01	0	0.00	21.03	8	134,600	0.01%
2024/04/02	8	21.10	0	0.00	21.07	8	133,001	0.01%
2024/03/29	2	20.81	4	20.91	20.90	-2	129,094	0.00%
2024/03/28	7	20.94	0	0.00	20.95	7	128,250	0.01%
2024/03/26	0	0.00	25	20.60	20.52	-25	127,499	-0.02%
2024/03/25	5	20.93	0	0.00	20.81	5	125,733	0.00%
2024/03/22	3	21.13	4	21.17	21.04	-1	127,889	0.00%
2024/03/21	1	21.35	0	0.00	21.34	1	128,437	0.00%
2024/03/20	0	0.00	230	21.77	21.39	-230	129,996	-0.18%	大賣/鉅額交易
2024/03/19	25	21.28	6	21.01	21.30	19	130,687	0.01%
2024/03/18	1	21.00	1	21.03	21.03	0	129,764	0.00%
2024/03/15	2	20.60	0	0.00	20.60	2	129,373	0.00%
2024/03/14	16	20.75	3	20.59	20.56	13	128,378	0.01%
2024/03/13	1	21.00	5	21.16	21.15	-4	126,319	0.00%
2024/03/12	0	0.00	4	20.69	20.87	-4	124,914	0.00%
2024/03/11	13	20.45	0	0.00	20.43	13	123,982	0.01%
2024/03/08	10	20.69	28	20.84	20.52	-18	123,033	-0.01%
2024/03/07	26	20.43	0	0.00	20.67	26	119,150	0.02%
2024/03/06	2.5	20.00	42	20.09	20.29	-39.5	116,733	-0.03%
2024/03/05	1	19.79	5	19.81	19.93	-4	115,075	0.00%
2024/03/04	1	19.83	49	19.83	19.82	-48	114,619	-0.04%
2024/03/01	16	19.57	0	0.00	19.56	16	112,925	0.01%
2024/02/29	130.5	19.55	12	19.50	19.58	118.5	112,377	0.11%	大買/鉅額交易
2024/02/27	2	19.75	0	0.00	19.66	2	111,300	0.00%
2024/02/26	12	19.70	11	19.63	19.72	1	108,868	0.00%
2024/02/23	15	19.72	0	0.00	19.62	15	107,826	0.01%
2024/02/22	63	19.51	0	0.00	19.56	63	106,097	0.06%
2024/02/20	142	19.27	0	0.00	19.26	142	104,937	0.14%	大買/鉅額交易
2024/02/19	8	19.04	0	0.00	19.08	8	103,800	0.01%
2024/02/16	6	18.98	40	18.97	19.01	-34	103,593	-0.03%
2024/02/15	6	18.78	0	0.00	18.82	6	102,209	0.01%
2024/02/05	5	18.57	0	0.00	18.62	5	101,422	0.00%
2024/02/02	3	18.64	0	0.00	18.64	3	100,777	0.00%
2024/02/01	2	18.59	0	0.00	18.59	2	100,739	0.00%
2024/01/31	8	18.61	0	0.00	18.62	8	100,541	0.01%
2024/01/29	0	0.00	4	18.66	18.72	-4	101,332	0.00%
2024/01/26	0	0.00	2	18.59	18.59	-2	101,613	0.00%
2024/01/25	6	18.73	12	18.73	18.72	-6	101,954	-0.01%
2024/01/24	1	18.71	0	0.00	18.71	1	102,224	0.00%
2024/01/23	2	18.66	20	18.65	18.68	-18	102,295	-0.02%
2024/01/22	0	0.00	2	18.57	18.59	-2	101,995	0.00%
2024/01/19	1.5	18.36	0	0.00	18.42	1.5	101,870	0.00%
2024/01/18	4	18.24	137	18.28	18.28	-133	103,077	-0.13%	大賣/鉅額交易
2024/01/17	64	18.56	0	0.00	18.48	64	101,064	0.06%
2024/01/16	5	18.62	0	0.00	18.66	5	98,473	0.01%
2024/01/15	2	18.69	0	0.00	18.68	2	98,257	0.00%
2024/01/12	6.3	18.52	1	18.56	18.53	5.3	97,353	0.01%
2024/01/11	10	18.56	0	0.00	18.57	10	95,896	0.01%
2024/01/10	9	18.57	0	0.00	18.57	9	95,993	0.01%
2024/01/09	7	18.64	0	0.00	18.64	7	95,333	0.01%
2024/01/08	46	18.73	1.5	18.71	18.66	44.5	95,182	0.05%
2024/01/05	32	18.77	0	0.00	18.74	32	92,992	0.03%
2024/01/04	18	18.84	0	0.00	18.80	18	91,339	0.02%
2024/01/03	31	18.84	0	0.00	18.82	31	89,164	0.03%
2024/01/02	4	19.02	6	18.98	18.99	-2	87,330	0.00%
2023/12/29	5	19.14	0	0.00	19.15	5	86,269	0.01%
2023/12/28	2	19.21	0	0.00	19.15	2	87,131	0.00%
2023/12/26	3	19.08	1	19.08	19.09	2	88,232	0.00%
2023/12/25	3	18.89	0	0.00	18.91	3	88,664	0.00%
2023/12/22	1	18.85	17	18.87	18.90	-16	89,950	-0.02%
2023/12/21	10.1	18.84	24	18.84	18.82	-13.9	91,053	-0.02%
2023/12/20	11	18.99	21	18.98	19.00	-10	91,066	-0.01%
2023/12/19	54.8	18.88	5	18.90	18.91	49.8	92,308	0.05%
2023/12/18	5	19.38	14	19.40	19.35	-9	92,245	-0.01%
2023/12/15	19	19.61	3	19.54	19.50	16	94,703	0.02%
2023/12/14	1	19.67	0	0.00	19.70	1	94,565	0.00%
2023/12/12	4	19.04	10	19.04	19.05	-6	99,412	-0.01%
2023/12/11	3	18.77	0	0.00	18.78	3	101,113	0.00%
2023/12/08	0	0.00	2	18.68	18.66	-2	102,918	0.00%
2023/12/07	24	18.56	0	0.00	18.53	24	105,049	0.02%
2023/12/06	3	18.60	0	0.00	18.59	3	106,771	0.00%
2023/12/05	5	18.41	0	0.00	18.50	5	108,695	0.00%
2023/12/04	3	18.56	0	0.00	18.56	3	111,065	0.00%
2023/12/01	1	18.29	0	0.00	18.38	1	114,143	0.00%
2023/11/30	4	18.31	12	18.29	18.32	-8	116,075	-0.01%
2023/11/29	1	18.31	0	0.00	18.31	1	116,751	0.00%
2023/11/28	2	18.09	2	18.13	18.14	0	116,731	0.00%
2023/11/27	53	18.01	0	0.00	17.99	53	116,822	0.05%
2023/11/23	10	17.99	0	0.00	17.99	10	117,373	0.01%
2023/11/22	8	17.97	18	17.95	17.99	-10	118,178	-0.01%
2023/11/21	12	18.03	0	0.00	18.01	12	118,574	0.01%
2023/11/20	6	18.02	0	0.00	18.05	6	118,794	0.01%
2023/11/17	0	0.00	5	17.95	17.98	-5	118,128	0.00%
2023/11/16	5	17.87	1	17.90	17.90	4	118,223	0.00%
2023/11/15	0.2	17.93	0	0.00	17.89	0.2	118,502	0.00%
2023/11/14	5.2	17.78	0	0.00	17.81	5.2	119,591	0.00%
2023/11/13	1	17.70	0	0.00	17.71	1	119,887	0.00%
2023/11/10	2	17.58	0	0.00	17.61	2	120,862	0.00%
2023/11/09	1	17.68	0	0.00	17.67	1	121,622	0.00%
2023/11/08	16	17.71	15	17.73	17.71	1	123,344	0.00%
2023/11/07	5	17.61	0	0.00	17.63	5	123,478	0.00%
2023/11/06	0	0.00	10	17.60	17.61	-10	124,723	-0.01%
2023/11/03	5	17.46	1	17.49	17.45	4	124,539	0.00%
2023/11/02	3	17.37	4.8	17.38	17.41	-1.8	125,269	0.00%
2023/11/01	1	17.12	15	17.11	17.10	-14	124,913	-0.01%
2023/10/31	4	17.11	1	17.28	17.08	3	125,018	0.00%
2023/10/30	0.6	17.16	1	17.07	17.15	-0.5	125,758	0.00%
2023/10/27	10	17.02	0	0.00	17.01	10	126,223	0.01%
2023/10/26	14	17.04	0	0.00	17.02	14	126,501	0.01%
2023/10/25	0.1	17.34	0	0.00	17.24	0.1	124,356	0.00%
2023/10/24	2	17.14	0	0.00	17.22	2	124,008	0.00%
2023/10/23	21	17.26	0.1	17.26	17.24	20.9	123,397	0.02%
2023/10/20	11.1	17.25	0	0.00	17.31	11.1	121,762	0.01%
2023/10/19	7	17.27	0	0.00	17.33	7	120,865	0.01%
2023/10/18	24	17.27	0	0.00	17.26	24	120,529	0.02%
2023/10/17	5	17.46	0	0.00	17.39	5	118,935	0.00%
2023/10/16	11	17.40	0	0.00	17.41	11	119,090	0.01%
2023/10/13	11.2	17.51	0	0.00	17.53	11.2	119,771	0.01%
2023/10/12	1	17.53	0	0.00	17.54	1	120,781	0.00%
2023/10/11	2	17.43	0	0.00	17.42	2	120,810	0.00%
2023/10/06	8	17.41	0	0.00	17.35	8	120,735	0.01%
2023/10/05	5	17.47	0	0.00	17.46	5	119,852	0.00%
2023/10/04	4	17.29	0	0.00	17.34	4	119,281	0.00%
2023/10/03	12	17.52	0	0.00	17.42	12	118,065	0.01%
2023/10/02	1	17.52	20	17.48	17.50	-19	117,132	-0.02%
2023/09/28	24	17.23	20	17.40	17.25	4	116,193	0.00%
2023/09/27	20	17.22	0	0.00	17.24	20	115,486	0.02%
2023/09/26	26	17.44	0	0.00	17.34	26	113,760	0.02%
2023/09/25	2	17.57	2	17.56	17.56	0	112,041	0.00%
2023/09/22	9	17.34	0	0.00	17.44	9	110,411	0.01%
2023/09/21	19.1	17.37	5	17.39	17.36	14.1	108,113	0.01%
2023/09/20	47.4	17.77	35	17.91	17.67	12.4	104,472	0.01%
2023/09/19	28.1	18.15	10	18.15	18.08	18.1	99,257	0.02%
2023/09/18	34	18.31	0	0.00	18.20	34	96,295	0.04%
2023/09/15	6	18.31	0	0.00	18.30	6	91,320	0.01%
2023/09/14	70	18.06	0	0.00	18.13	70	86,880	0.08%
2023/09/13	0	0.00	0.5	17.72	17.79	-0.5	83,900	0.00%
2023/09/12	1	17.57	0	0.00	17.66	1	81,325	0.00%
2023/09/11	31.2	17.53	0	0.00	17.49	31.2	78,562	0.04%
2023/09/08	0.5	17.54	2	17.64	17.56	-1.5	76,138	0.00%
2023/09/07	13.1	17.75	10	17.61	17.60	3.1	73,787	0.00%
2023/09/06	13	17.60	50	17.56	17.65	-37	71,316	-0.05%
2023/09/05	10	17.24	0	0.00	17.30	10	68,866	0.01%
2023/09/04	16	16.96	0	0.00	16.97	16	67,109	0.02%
2023/08/31	13	16.79	15	16.82	16.84	-2	66,067	0.00%
2023/08/29	8	16.57	0	0.00	16.66	8	65,885	0.01%
2023/08/28	6.3	16.63	10	16.66	16.58	-3.7	65,777	-0.01%
2023/08/25	4.5	16.63	0	0.00	16.63	4.5	64,923	0.01%
2023/08/24	1	16.65	23	16.60	16.66	-22	64,668	-0.03%
2023/08/23	20	16.53	0	0.00	16.55	20	63,716	0.03%
2023/08/22	15.5	16.39	0	0.00	16.37	15.5	63,588	0.02%
2023/08/21	9	16.34	0	0.00	16.35	9	63,432	0.01%
2023/08/18	62	16.43	0	0.00	16.30	62	63,250	0.10%
2023/08/17	21	16.38	1	16.42	16.46	20	61,558	0.03%
2023/08/16	108	16.37	0	0.00	16.43	108	61,081	0.18%	大買/鉅額交易
2023/08/15	124	16.38	0	0.00	16.39	124	59,710	0.21%	大買/鉅額交易
2023/08/14	36	16.25	0	0.00	16.24	36	58,573	0.06%
2023/08/11	4	16.35	0	0.00	16.33	4	56,001	0.01%
2023/08/10	11	16.30	0	0.00	16.31	11	55,610	0.02%
2023/08/08	12	16.50	0	0.00	16.54	12	52,876	0.02%
2023/08/07	6	16.62	0	0.00	16.63	6	51,367	0.01%
2023/08/04	2	16.31	0	0.00	16.43	2	50,386	0.00%
2023/08/02	3	16.34	0	0.00	16.38	3	49,192	0.01%
2023/08/01	125.5	16.71	0.3	16.58	16.57	125.3	47,257	0.27%	大買/鉅額交易
2023/07/31	23	16.63	0	0.00	16.65	23	46,268	0.05%
2023/07/28	2	16.42	0	0.00	16.55	2	44,487	0.00%
2023/07/27	1	16.27	0	0.00	16.32	1	44,501	0.00%
2023/07/26	2	16.30	1	16.25	16.19	1	44,959	0.00%
2023/07/25	0	0.00	1	16.33	16.31	-1	44,594	0.00%
2023/07/24	4	16.26	2	16.28	16.31	2	44,692	0.00%
2023/07/21	5.1	16.07	0	0.00	16.24	5.1	44,705	0.01%
2023/07/20	1	16.25	0	0.00	16.28	1	44,449	0.00%
2023/07/19	19	16.49	0	0.00	16.29	19	44,531	0.04%
2023/07/18	56	16.85	5	16.50	16.57	51	43,194	0.12%
2023/07/17	14	16.60	0	0.00	16.64	14	39,162	0.04%
2023/07/14	23	16.32	0	0.00	16.34	23	36,046	0.06%
2023/07/13	9	16.15	0	0.00	16.06	9	35,245	0.03%
2023/07/12	2	15.91	0	0.00	15.91	2	33,957	0.01%
2023/07/11	2	15.80	0	0.00	15.82	2	33,461	0.01%
2023/07/10	1	15.69	0	0.00	15.61	1	34,007	0.00%
2023/07/07	10	15.74	0	0.00	15.67	10	33,796	0.03%
2023/07/06	5	15.85	0	0.00	15.85	5	32,838	0.02%
2023/07/05	10	15.91	0	0.00	15.92	10	31,918	0.03%
2023/07/04	2	15.82	0	0.00	15.91	2	30,874	0.01%
2023/06/30	0.5	15.44	0	0.00	15.48	0.5	31,188	0.00%
2023/06/29	2	15.43	0	0.00	15.44	2	32,711	0.01%
2023/06/27	0	0.00	1	15.46	15.31	-1	36,338	0.00%
2023/06/20	0	0.00	2	15.42	15.46	-2	42,593	0.00%
2023/06/16	1	15.65	0	0.00	15.66	1	49,924	0.00%
2023/06/14	1	15.58	0	0.00	15.52	1	63,879	0.00%
2023/06/13	10	15.55	0	0.00	15.55	10	78,069	0.01%
2023/06/09	179	15.28	0	0.00	15.39	179	119,671	0.15%	大買/鉅額交易