復華台灣科技優息 (00929)-統一-新營券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.13
漲跌
▼0.09
漲幅
-0.45%
成交量
240,864張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	160.2	20.10	10	20.09	20.13	150.2	147,130	0.10%	大買/鉅額交易
2024/05/09	165.5	20.30	0	0.00	20.22	165.5	144,387	0.11%	大買/鉅額交易
2024/05/08	100.2	20.31	0	0.00	20.32	100.2	143,609	0.07%
2024/05/07	1.2	20.22	2	20.32	20.23	-0.9	143,052	0.00%
2024/05/06	10.3	20.28	177	20.22	20.21	-166.7	142,356	-0.12%	大賣/鉅額交易
2024/05/03	28.3	20.32	54	20.33	20.17	-25.7	142,029	-0.02%
2024/05/02	5.3	19.96	0	0.00	20.05	5.3	141,504	0.00%
2024/04/30	32	20.11	80.4	20.10	20.07	-48.4	141,371	-0.03%
2024/04/29	11	19.95	10	20.09	20.10	1	141,679	0.00%
2024/04/26	3	19.87	0	0.00	19.79	3	142,003	0.00%
2024/04/25	18.2	19.73	20	19.72	19.72	-1.8	142,642	0.00%
2024/04/24	33	19.75	14	19.79	19.90	19	144,165	0.01%
2024/04/23	60.5	19.52	5	19.55	19.36	55.5	146,533	0.04%
2024/04/22	63	19.73	1	19.55	19.55	62	146,838	0.04%
2024/04/19	93.6	19.98	15	20.03	19.91	78.6	143,516	0.05%
2024/04/18	12	20.40	0	0.00	20.43	12	138,045	0.01%
2024/04/17	412.3	20.44	129	20.42	20.43	283.3	138,562	0.20%	大買/大賣/鉅額交易
2024/04/16	239.2	20.43	5	20.31	20.30	234.2	138,035	0.17%	大買/鉅額交易
2024/04/15	38.2	20.92	205	20.90	20.85	-166.8	134,088	-0.12%	大賣/鉅額交易
2024/04/12	174.1	21.11	0	0.00	21.05	174.1	132,568	0.13%	大買/鉅額交易
2024/04/11	9.1	21.02	2	21.05	21.10	7.1	133,227	0.01%
2024/04/10	0	0.00	0.1	21.14	21.13	-0.1	134,558	0.00%
2024/04/09	6	20.96	27	20.98	20.94	-21	136,532	-0.02%
2024/04/08	23	20.96	5	20.97	20.96	18	136,542	0.01%
2024/04/03	22.3	21.00	46	20.99	21.03	-23.7	134,600	-0.02%
2024/04/02	160	21.12	27	21.10	21.07	133	133,001	0.10%	大買/鉅額交易
2024/04/01	16	20.78	17	20.82	20.76	-1	128,986	0.00%
2024/03/29	25.3	20.79	50	20.86	20.90	-24.7	129,094	-0.02%
2024/03/28	4.5	21.00	98	21.13	20.95	-93.5	128,250	-0.07%
2024/03/27	6	20.85	13	20.89	20.90	-7	127,430	-0.01%
2024/03/26	48.9	20.55	1	20.36	20.52	47.9	127,499	0.04%
2024/03/25	44.2	20.90	1	21.01	20.81	43.2	125,733	0.03%
2024/03/22	159	21.17	3	21.01	21.04	156	127,889	0.12%	大買/鉅額交易
2024/03/21	57	21.37	12	21.40	21.34	45	128,437	0.04%
2024/03/20	60	21.62	22	21.70	21.39	38	129,996	0.03%
2024/03/19	52	21.28	56	21.11	21.30	-4	130,687	0.00%
2024/03/18	94	20.76	0	0.00	21.03	94	129,764	0.07%
2024/03/15	57	20.54	50	20.47	20.60	7	129,373	0.01%
2024/03/14	109.3	20.67	412	20.71	20.56	-302.7	128,378	-0.24%	大買/大賣/鉅額交易
2024/03/13	12	21.12	26	21.04	21.15	-14	126,319	-0.01%
2024/03/12	9	20.86	2	20.82	20.87	7	124,914	0.01%
2024/03/11	20.3	20.46	9	20.45	20.43	11.3	123,982	0.01%
2024/03/08	67	20.80	134	20.73	20.52	-67	123,033	-0.05%	大賣/
2024/03/07	104	20.46	68	20.50	20.67	36	119,150	0.03%	大買/
2024/03/06	24.2	20.06	124.2	20.28	20.29	-100	116,733	-0.09%	大賣/
2024/03/05	48.5	19.83	1	19.87	19.93	47.5	115,075	0.04%
2024/03/04	33	19.85	4	19.83	19.82	29	114,619	0.03%
2024/03/01	3.4	19.58	1	19.60	19.56	2.4	112,925	0.00%
2024/02/29	62.2	19.54	10	19.50	19.58	52.2	112,377	0.05%
2024/02/27	42.3	19.67	41.8	19.73	19.66	0.5	111,300	0.00%
2024/02/26	35	19.69	2	19.65	19.72	33	108,868	0.03%
2024/02/23	10	19.68	56	19.67	19.62	-46	107,826	-0.04%
2024/02/22	27	19.43	66	19.47	19.56	-39	106,097	-0.04%
2024/02/21	14	19.27	109	19.26	19.26	-95	105,524	-0.09%	大賣/
2024/02/20	32.1	19.25	12	19.22	19.26	20.1	104,937	0.02%
2024/02/19	47	19.04	22	19.01	19.08	25	103,800	0.02%
2024/02/16	8	18.95	22	18.99	19.01	-14	103,593	-0.01%
2024/02/15	2	18.77	10	18.71	18.82	-8	102,209	-0.01%
2024/02/05	52	18.59	13	18.59	18.62	39	101,422	0.04%
2024/02/02	5.3	18.65	0.6	18.65	18.64	4.7	100,777	0.00%
2024/02/01	13	18.60	0	0.00	18.59	13	100,739	0.01%
2024/01/31	16	18.62	0.5	18.63	18.62	15.5	100,541	0.02%
2024/01/30	17	18.70	201	18.70	18.70	-184	100,410	-0.18%	大賣/鉅額交易
2024/01/29	70	18.59	3	18.63	18.72	67	101,332	0.07%
2024/01/26	8.2	18.60	0	0.00	18.59	8.2	101,613	0.01%
2024/01/25	5	18.73	0	0.00	18.72	5	101,954	0.00%
2024/01/24	0	0.00	20	18.73	18.71	-20	102,224	-0.02%
2024/01/23	5	18.67	0	0.00	18.68	5	102,295	0.00%
2024/01/22	62	18.60	0	0.00	18.59	62	101,995	0.06%
2024/01/19	24.2	18.36	0	0.00	18.42	24.2	101,870	0.02%
2024/01/18	456.4	18.36	1	18.37	18.28	455.4	103,077	0.44%	大買/鉅額交易
2024/01/17	65.7	18.52	0	0.00	18.48	65.7	101,064	0.07%
2024/01/16	17.4	18.59	0	0.00	18.66	17.4	98,473	0.02%
2024/01/15	34.3	18.66	1	18.60	18.68	33.3	98,257	0.03%
2024/01/12	63.4	18.52	0	0.00	18.53	63.4	97,353	0.07%
2024/01/11	34	18.57	0	0.00	18.57	34	95,896	0.04%
2024/01/10	63.8	18.57	26	18.59	18.57	37.8	95,993	0.04%
2024/01/09	70	18.67	12	18.81	18.64	58	95,333	0.06%
2024/01/08	109.8	18.75	398	18.70	18.66	-288.2	95,182	-0.30%	大買/大賣/鉅額交易
2024/01/05	22.4	18.78	0	0.00	18.74	22.4	92,992	0.02%
2024/01/04	416.2	18.81	0	0.00	18.80	416.2	91,339	0.46%	大買/鉅額交易
2024/01/03	122.9	18.89	44	18.82	18.82	78.9	89,164	0.09%	大買/
2024/01/02	25.3	19.05	2	18.99	18.99	23.3	87,330	0.03%
2023/12/29	15.1	19.13	386	19.15	19.15	-370.9	86,269	-0.43%	大賣/鉅額交易
2023/12/28	10	19.25	1	19.29	19.15	9	87,131	0.01%
2023/12/27	23.1	19.23	8	19.23	19.24	15.1	87,525	0.02%
2023/12/26	32	19.08	3	19.07	19.09	29	88,232	0.03%
2023/12/25	19.1	18.90	0	0.00	18.91	19.1	88,664	0.02%
2023/12/22	0.1	18.86	5	18.86	18.90	-4.9	89,950	-0.01%
2023/12/21	10.3	18.81	11	18.86	18.82	-0.7	91,053	0.00%
2023/12/20	7	18.98	0	0.00	19.00	7	91,066	0.01%
2023/12/19	582.4	18.93	42.9	18.95	18.91	539.4	92,308	0.58%	大買/鉅額交易
2023/12/18	90.2	19.42	160	19.44	19.35	-69.9	92,245	-0.08%	大賣/
2023/12/15	77.6	19.62	15	19.72	19.50	62.6	94,703	0.07%
2023/12/14	214.2	19.68	647	19.65	19.70	-432.8	94,565	-0.46%	大買/大賣/鉅額交易
2023/12/13	192	19.32	124	19.36	19.41	68	96,685	0.07%	大買/大賣/
2023/12/12	102.1	19.03	0	0.00	19.05	102.1	99,412	0.10%	大買/鉅額交易
2023/12/11	0	0.00	0.5	18.78	18.78	-0.5	101,113	0.00%
2023/12/08	61	18.61	37	18.67	18.66	24	102,918	0.02%
2023/12/07	23.1	18.54	0	0.00	18.53	23.1	105,049	0.02%
2023/12/06	1	18.58	7	18.57	18.59	-6	106,771	-0.01%
2023/12/05	62	18.44	10	18.49	18.50	52	108,695	0.05%
2023/12/04	17	18.55	11	18.58	18.56	6	111,065	0.01%
2023/12/01	1	18.29	1	18.35	18.38	0	114,143	0.00%
2023/11/30	36.3	18.27	3.2	18.30	18.32	33.1	116,075	0.03%
2023/11/29	12	18.29	15	18.28	18.31	-3	116,751	0.00%
2023/11/28	12	18.01	11	18.12	18.14	1	116,731	0.00%
2023/11/27	31.1	18.04	0	0.00	17.99	31.1	116,822	0.03%
2023/11/24	0	0.00	70	18.02	18.01	-70	116,836	-0.06%
2023/11/23	13	17.99	15	17.98	17.99	-2	117,373	0.00%
2023/11/22	11.1	17.98	12	17.97	17.99	-0.9	118,178	0.00%
2023/11/21	6	18.03	125	18.04	18.01	-119	118,574	-0.10%	大賣/鉅額交易
2023/11/20	46	18.00	12	18.01	18.05	34	118,794	0.03%
2023/11/17	25	17.98	5	17.95	17.98	20	118,128	0.02%
2023/11/16	3.1	17.86	0	0.00	17.90	3.1	118,223	0.00%
2023/11/15	4.7	17.89	14	17.92	17.89	-9.3	118,502	-0.01%
2023/11/14	51	17.78	11.4	17.79	17.81	39.6	119,591	0.03%
2023/11/13	1	17.77	3	17.76	17.71	-2	119,887	0.00%
2023/11/10	22.1	17.60	0	0.00	17.61	22.1	120,862	0.02%
2023/11/09	114	17.66	0	0.00	17.67	114	121,622	0.09%	大買/鉅額交易
2023/11/08	17	17.69	0	0.00	17.71	17	123,344	0.01%
2023/11/07	3	17.62	1	17.63	17.63	2	123,478	0.00%
2023/11/06	0.1	17.60	45	17.60	17.61	-44.9	124,723	-0.04%
2023/11/03	22.1	17.47	20	17.46	17.45	2.1	124,539	0.00%
2023/11/02	9	17.36	1	17.33	17.41	8	125,269	0.01%
2023/11/01	10.1	17.03	0	0.00	17.10	10.1	124,913	0.01%
2023/10/31	378.1	17.23	0	0.00	17.08	378.1	125,018	0.30%	大買/鉅額交易
2023/10/30	0.1	17.15	1	17.14	17.15	-0.9	125,758	0.00%
2023/10/27	19	17.06	7	17.08	17.01	12	126,223	0.01%
2023/10/26	40.2	17.07	0	0.00	17.02	40.2	126,501	0.03%
2023/10/25	21.1	17.32	8	17.27	17.24	13.1	124,356	0.01%
2023/10/24	7	17.16	1	17.22	17.22	6	124,008	0.00%
2023/10/23	41.1	17.30	13	17.29	17.24	28.1	123,397	0.02%
2023/10/20	25.1	17.31	1	17.18	17.31	24.1	121,762	0.02%
2023/10/19	17.2	17.30	0	0.00	17.33	17.2	120,865	0.01%
2023/10/18	31.7	17.30	0	0.00	17.26	31.7	120,529	0.03%
2023/10/17	8.1	17.49	5	17.46	17.39	3.1	118,935	0.00%
2023/10/16	21.3	17.41	0	0.00	17.41	21.3	119,090	0.02%
2023/10/13	25.1	17.54	0	0.00	17.53	25.1	119,771	0.02%
2023/10/12	0.1	17.49	12	17.54	17.54	-11.9	120,781	-0.01%
2023/10/11	5.1	17.47	0	0.00	17.42	5.1	120,810	0.00%
2023/10/06	42	17.45	0	0.00	17.35	42	120,735	0.03%
2023/10/05	0	17.49	16	17.48	17.46	-16	119,852	-0.01%
2023/10/04	9	17.28	0	0.00	17.34	9	119,281	0.01%
2023/10/03	26.1	17.51	0	0.00	17.42	26.1	118,065	0.02%
2023/10/02	68	17.46	4	17.49	17.50	64	117,132	0.05%
2023/09/28	5	17.27	0	0.00	17.25	5	116,193	0.00%
2023/09/27	29	17.20	70	17.26	17.24	-41	115,486	-0.04%
2023/09/26	41	17.44	0	0.00	17.34	41	113,760	0.04%
2023/09/25	28	17.58	0	17.55	17.56	28	112,041	0.02%
2023/09/22	18.2	17.29	0	0.00	17.44	18.2	110,411	0.02%
2023/09/21	86.3	17.39	0	0.00	17.36	86.3	108,113	0.08%
2023/09/20	136.5	17.86	99.8	17.87	17.67	36.7	104,472	0.04%	大買/
2023/09/19	35.8	18.15	14	18.14	18.08	21.8	99,257	0.02%
2023/09/18	60.1	18.27	1	18.24	18.20	59.1	96,295	0.06%
2023/09/15	63	18.29	6	18.29	18.30	57	91,320	0.06%
2023/09/14	30.1	18.07	6	18.12	18.13	24.1	86,880	0.03%
2023/09/13	3.1	17.77	1	17.79	17.79	2.1	83,900	0.00%
2023/09/12	10	17.55	42	17.67	17.66	-32	81,325	-0.04%
2023/09/11	87.3	17.53	0	0.00	17.49	87.3	78,562	0.11%
2023/09/08	55.1	17.55	10	17.60	17.56	45.1	76,138	0.06%
2023/09/07	92.5	17.71	67	17.74	17.60	25.5	73,787	0.03%
2023/09/06	51.9	17.58	22.4	17.60	17.65	29.5	71,316	0.04%
2023/09/05	37.1	17.26	19	17.28	17.30	18.1	68,866	0.03%
2023/09/04	26.1	16.83	4	16.92	16.97	22.1	67,109	0.03%
2023/09/01	41.2	16.82	38	16.84	16.81	3.2	66,452	0.00%
2023/08/31	14.1	16.82	1	16.79	16.84	13.1	66,067	0.02%
2023/08/30	13.1	16.77	0	0.00	16.76	13.1	65,921	0.02%
2023/08/29	35.8	16.58	0	0.00	16.66	35.8	65,885	0.05%
2023/08/28	92	16.62	1.1	16.60	16.58	90.9	65,777	0.14%
2023/08/25	18	16.61	0	0.00	16.63	18	64,923	0.03%
2023/08/24	0	0.00	6	16.73	16.66	-6	64,668	-0.01%
2023/08/23	40	16.46	10	16.51	16.55	30	63,716	0.05%
2023/08/22	63.6	16.38	7	16.40	16.37	56.6	63,588	0.09%
2023/08/21	6.4	16.37	0	0.00	16.35	6.4	63,432	0.01%
2023/08/18	64.3	16.35	2	16.39	16.30	62.3	63,250	0.10%
2023/08/17	16	16.33	0	0.00	16.46	16	61,558	0.03%
2023/08/16	31	16.37	1	16.42	16.43	30	61,081	0.05%
2023/08/15	71.1	16.38	0	0.00	16.39	71.1	59,710	0.12%
2023/08/14	121	16.26	0	0.00	16.24	121	58,573	0.21%	大買/鉅額交易
2023/08/11	30.5	16.32	0	0.00	16.33	30.5	56,001	0.05%
2023/08/10	13.5	16.32	15	16.30	16.31	-1.5	55,610	0.00%
2023/08/09	20.3	16.50	0	0.00	16.48	20.3	53,792	0.04%
2023/08/08	181.5	16.58	3	16.54	16.54	178.5	52,876	0.34%	大買/鉅額交易
2023/08/07	116	16.42	3	16.61	16.63	113	51,367	0.22%	大買/鉅額交易
2023/08/04	18	16.30	0	0.00	16.43	18	50,386	0.04%
2023/08/02	169.2	16.51	11.3	16.33	16.38	157.9	49,192	0.32%	大買/鉅額交易
2023/08/01	103	16.56	0	0.00	16.57	103	47,257	0.22%	大買/鉅額交易
2023/07/31	14	16.81	0	0.00	16.65	14	46,268	0.03%
2023/07/28	8	16.48	10	16.52	16.55	-2	44,487	0.00%
2023/07/27	4	16.27	0	0.00	16.32	4	44,501	0.01%
2023/07/26	7	16.20	0	0.00	16.19	7	44,959	0.02%
2023/07/25	366.1	16.34	0	0.00	16.31	366.1	44,594	0.82%	大買/鉅額交易
2023/07/24	500.1	16.28	0	0.00	16.31	500.1	44,692	1.12%	大買/鉅額交易
2023/07/21	0.1	16.10	0	0.00	16.24	0.1	44,705	0.00%
2023/07/20	13.1	16.29	0	0.00	16.28	13.1	44,449	0.03%
2023/07/19	25	16.37	0	0.00	16.29	25	44,531	0.06%
2023/07/18	157	16.62	10	16.81	16.57	147	43,194	0.34%	大買/鉅額交易
2023/07/17	57	16.56	2.1	16.57	16.64	55	39,162	0.14%
2023/07/14	2	16.26	47	16.26	16.34	-45	36,046	-0.12%
2023/07/13	6.1	16.14	1	16.13	16.06	5.1	35,245	0.01%
2023/07/12	13	15.90	35	15.88	15.91	-22	33,957	-0.06%
2023/07/11	4	15.76	0	0.00	15.82	4	33,461	0.01%
2023/07/10	11.1	15.65	0	0.00	15.61	11.1	34,007	0.03%
2023/07/07	27.1	15.74	0	0.00	15.67	27.1	33,796	0.08%
2023/07/06	20	15.86	0	0.00	15.85	20	32,838	0.06%
2023/07/05	2	15.92	10	15.96	15.92	-8	31,918	-0.03%
2023/07/04	15	15.82	0	0.00	15.91	15	30,874	0.05%
2023/06/30	5	15.38	0	0.00	15.48	5	31,188	0.02%
2023/06/28	6	15.41	1	15.39	15.38	5	34,311	0.01%
2023/06/27	3	15.41	0	0.00	15.31	3	36,338	0.01%
2023/06/21	1	15.51	0	0.00	15.65	1	39,676	0.00%
2023/06/20	17	15.48	15	15.48	15.46	2	42,593	0.00%
2023/06/19	5.1	15.58	0	0.00	15.58	5.1	45,781	0.01%
2023/06/16	20	15.65	0	0.00	15.66	20	49,924	0.04%
2023/06/15	20	15.64	2	15.65	15.63	18	55,299	0.03%
2023/06/14	20	15.55	5	15.55	15.52	15	63,879	0.02%
2023/06/13	0	0.00	17	15.55	15.55	-17	78,069	-0.02%
2023/06/12	34	15.48	0	0.00	15.36	34	101,807	0.03%
2023/06/09	86	15.27	1	15.38	15.39	85	119,671	0.07%