復華台灣科技優息 (00929)-統一-三多券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.21
漲跌
▲0.04
漲幅
+0.20%
成交量
109,237張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	20.25	0	0.00	20.21	7	142,356	0.00%
2024/05/03	6	20.31	5	20.18	20.17	1	142,029	0.00%
2024/05/02	24.1	20.02	0	0.00	20.05	24.1	141,504	0.02%
2024/04/30	3	20.11	0	0.00	20.07	3	141,371	0.00%
2024/04/26	11	19.80	0	0.00	19.79	11	142,003	0.01%
2024/04/25	5.2	19.71	1	19.76	19.72	4.2	142,642	0.00%
2024/04/24	22.1	19.77	6	19.86	19.90	16.1	144,165	0.01%
2024/04/23	5.2	19.36	65	19.38	19.36	-59.8	146,533	-0.04%
2024/04/22	60.9	19.71	1	19.61	19.55	59.9	146,838	0.04%
2024/04/19	151.1	19.99	73	19.83	19.91	78.1	143,516	0.05%	大買/
2024/04/18	0	20.46	0	0.00	20.43	0	138,045	0.00%
2024/04/17	20	20.42	0	0.00	20.43	20	138,562	0.01%
2024/04/16	168.5	20.41	7	20.35	20.30	161.5	138,035	0.12%	大買/鉅額交易
2024/04/15	87.7	20.87	4	20.91	20.85	83.7	134,088	0.06%
2024/04/12	2	21.07	5	21.07	21.05	-3	132,568	0.00%
2024/04/11	8.1	20.97	0	0.00	21.10	8.1	133,227	0.01%
2024/04/10	70	21.17	0	0.00	21.13	70	134,558	0.05%
2024/04/09	31	20.97	10	20.99	20.94	21	136,532	0.02%
2024/04/08	38.9	20.99	1	20.96	20.96	37.9	136,542	0.03%
2024/04/03	47.3	21.00	3	20.99	21.03	44.3	134,600	0.03%
2024/04/02	86.3	21.11	20	21.07	21.07	66.3	133,001	0.05%
2024/04/01	8.2	20.89	0	0.00	20.76	8.2	128,986	0.01%
2024/03/29	5	20.83	0	0.00	20.90	5	129,094	0.00%
2024/03/28	15	21.00	78	20.96	20.95	-63	128,250	-0.05%
2024/03/27	1.4	20.68	0	0.00	20.90	1.4	127,430	0.00%
2024/03/26	1.7	20.74	0	0.00	20.52	1.7	127,499	0.00%
2024/03/25	15.4	20.92	4	20.90	20.81	11.4	125,733	0.01%
2024/03/22	17.1	21.04	35	21.11	21.04	-17.9	127,889	-0.01%
2024/03/21	22.1	21.51	35	21.32	21.34	-12.9	128,437	-0.01%
2024/03/20	1	21.66	17.1	21.56	21.39	-16.1	129,996	-0.01%
2024/03/19	14.3	21.22	26	21.28	21.30	-11.7	130,687	-0.01%
2024/03/18	21	20.78	22	20.77	21.03	-1	129,764	0.00%
2024/03/15	1	20.44	55	20.43	20.60	-54	129,373	-0.04%
2024/03/14	24	20.73	0	0.00	20.56	24	128,378	0.02%
2024/03/13	29.2	21.09	12	21.01	21.15	17.2	126,319	0.01%
2024/03/12	10	20.80	32.1	20.79	20.87	-22.1	124,914	-0.02%
2024/03/11	45.3	20.47	15	20.40	20.43	30.3	123,982	0.02%
2024/03/08	102	20.75	59.4	20.63	20.52	42.6	123,033	0.03%	大買/
2024/03/07	29	20.48	152	20.49	20.67	-123	119,150	-0.10%	大賣/鉅額交易
2024/03/06	21.2	19.99	12	20.30	20.29	9.2	116,733	0.01%
2024/03/05	17.7	19.83	24.2	19.83	19.93	-6.5	115,075	-0.01%
2024/03/04	0.2	19.75	25	19.71	19.82	-24.8	114,619	-0.02%
2024/03/01	1.4	19.62	60	19.61	19.56	-58.6	112,925	-0.05%
2024/02/29	44.3	19.57	20	19.58	19.58	24.3	112,377	0.02%
2024/02/27	25	19.65	10.5	19.69	19.66	14.5	111,300	0.01%
2024/02/26	12	19.67	138	19.63	19.72	-126	108,868	-0.12%	大賣/鉅額交易
2024/02/23	19	19.69	79	19.75	19.62	-60	107,826	-0.06%
2024/02/22	9.5	19.49	22	19.46	19.56	-12.5	106,097	-0.01%
2024/02/21	21.2	19.28	0	0.00	19.26	21.2	105,524	0.02%
2024/02/20	12	19.26	42	19.23	19.26	-30	104,937	-0.03%
2024/02/19	36	19.04	73	19.04	19.08	-37	103,800	-0.04%
2024/02/16	5	18.98	23	18.99	19.01	-18	103,593	-0.02%
2024/02/15	54	18.74	10	18.72	18.82	44	102,209	0.04%
2024/02/05	24.7	18.58	0	0.00	18.62	24.7	101,422	0.02%
2024/02/02	10.2	18.65	0	0.00	18.64	10.2	100,777	0.01%
2024/02/01	17.4	18.59	3	18.57	18.59	14.4	100,739	0.01%
2024/01/31	113.4	18.63	0	0.00	18.62	113.4	100,541	0.11%	大買/鉅額交易
2024/01/30	0	18.74	9	18.72	18.70	-9	100,410	-0.01%
2024/01/29	7	18.60	0	0.00	18.72	7	101,332	0.01%
2024/01/26	36.4	18.60	34	18.59	18.59	2.4	101,613	0.00%
2024/01/25	1	18.74	30	18.72	18.72	-29	101,954	-0.03%
2024/01/24	23	18.71	10.2	18.74	18.71	12.8	102,224	0.01%
2024/01/23	0	0.00	51	18.66	18.68	-51	102,295	-0.05%
2024/01/22	0.2	18.60	3	18.56	18.59	-2.9	101,995	0.00%
2024/01/19	3.2	18.36	0	0.00	18.42	3.2	101,870	0.00%
2024/01/18	28.6	18.29	0	0.00	18.28	28.6	103,077	0.03%
2024/01/17	182.7	18.52	1	18.51	18.48	181.7	101,064	0.18%	大買/鉅額交易
2024/01/16	117.4	18.63	0	0.00	18.66	117.4	98,473	0.12%	大買/鉅額交易
2024/01/15	15.6	18.63	0	0.00	18.68	15.6	98,257	0.02%
2024/01/12	11.3	18.54	0	0.00	18.53	11.3	97,353	0.01%
2024/01/11	11.8	18.57	1	18.62	18.57	10.8	95,896	0.01%
2024/01/10	11.1	18.58	0	0.00	18.57	11.1	95,993	0.01%
2024/01/09	21.4	18.73	0	0.00	18.64	21.4	95,333	0.02%
2024/01/08	20.7	18.75	3	18.71	18.66	17.7	95,182	0.02%
2024/01/05	18.2	18.76	20	18.76	18.74	-1.8	92,992	0.00%
2024/01/04	45.5	18.81	1	18.79	18.80	44.5	91,339	0.05%
2024/01/03	64.3	18.84	26	18.83	18.82	38.3	89,164	0.04%
2024/01/02	21.5	19.00	16	19.08	18.99	5.5	87,330	0.01%
2023/12/29	1.1	19.11	5	19.06	19.15	-3.9	86,269	0.00%
2023/12/28	7.3	19.27	30	19.26	19.15	-22.7	87,131	-0.03%
2023/12/27	5	19.23	0	0.00	19.24	5	87,525	0.01%
2023/12/26	11	19.09	7	18.99	19.09	4	88,232	0.00%
2023/12/25	10.4	18.92	25	18.93	18.91	-14.6	88,664	-0.02%
2023/12/22	27	18.86	0	0.00	18.90	27	89,950	0.03%
2023/12/21	9.1	18.84	3	18.82	18.82	6.1	91,053	0.01%
2023/12/20	7	19.00	30	19.00	19.00	-23	91,066	-0.03%
2023/12/19	13	18.89	51	18.86	18.91	-38	92,308	-0.04%
2023/12/18	214	19.43	115	19.33	19.35	99	92,245	0.11%	大買/大賣/
2023/12/15	7	19.63	46	19.70	19.50	-39	94,703	-0.04%
2023/12/14	10	19.65	13	19.59	19.70	-3	94,565	0.00%
2023/12/13	149	19.32	85	19.38	19.41	64	96,685	0.07%	大買/
2023/12/12	3	19.02	0	0.00	19.05	3	99,412	0.00%
2023/12/11	10	18.74	10	18.74	18.78	0	101,113	0.00%
2023/12/08	10	18.67	7	18.68	18.66	3	102,918	0.00%
2023/12/07	12	18.56	5	18.59	18.53	7	105,049	0.01%
2023/12/06	12	18.59	0.3	18.57	18.59	11.7	106,771	0.01%
2023/12/05	11.1	18.46	10	18.40	18.50	1.1	108,695	0.00%
2023/12/04	41.3	18.57	1	18.60	18.56	40.3	111,065	0.04%
2023/12/01	13.3	18.38	6	18.36	18.38	7.3	114,143	0.01%
2023/11/30	15.1	18.31	0	0.00	18.32	15.1	116,075	0.01%
2023/11/29	1	18.27	10	18.30	18.31	-9	116,751	-0.01%
2023/11/27	54	18.05	61	18.06	17.99	-7	116,822	-0.01%
2023/11/24	0	0.00	23	18.02	18.01	-23	116,836	-0.02%
2023/11/23	5	17.97	21	18.01	17.99	-16	117,373	-0.01%
2023/11/22	21.1	17.97	10	17.98	17.99	11.1	118,178	0.01%
2023/11/21	47	18.04	11	18.03	18.01	36	118,574	0.03%
2023/11/20	274	18.02	11	18.01	18.05	263	118,794	0.22%	大買/鉅額交易
2023/11/17	36	17.98	22	17.96	17.98	14	118,128	0.01%
2023/11/16	13	17.83	0	0.00	17.90	13	118,223	0.01%
2023/11/15	0	0.00	35	17.97	17.89	-35	118,502	-0.03%
2023/11/14	1.2	17.77	0	0.00	17.81	1.2	119,591	0.00%
2023/11/13	10	17.72	5	17.79	17.71	5	119,887	0.00%
2023/11/10	5	17.63	0	0.00	17.61	5	120,862	0.00%
2023/11/09	17	17.67	0	0.00	17.67	17	121,622	0.01%
2023/11/08	5.1	17.71	70	17.68	17.71	-64.9	123,344	-0.05%
2023/11/07	1.1	17.63	0	0.00	17.63	1.1	123,478	0.00%
2023/11/06	1	17.62	4	17.60	17.61	-3	124,723	0.00%
2023/11/02	0	0.00	5	17.35	17.41	-5	125,269	0.00%
2023/11/01	1	17.11	0	0.00	17.10	1	124,913	0.00%
2023/10/31	4.6	17.07	0	0.00	17.08	4.6	125,018	0.00%
2023/10/30	1.3	17.11	6	17.12	17.15	-4.7	125,758	0.00%
2023/10/27	15	17.08	0	0.00	17.01	15	126,223	0.01%
2023/10/26	11.2	17.05	1	17.06	17.02	10.2	126,501	0.01%
2023/10/25	0	0.00	10	17.31	17.24	-10	124,356	-0.01%
2023/10/24	5.3	17.14	0	0.00	17.22	5.3	124,008	0.00%
2023/10/23	12.5	17.26	1	17.27	17.24	11.5	123,397	0.01%
2023/10/20	34.1	17.26	0	0.00	17.31	34.1	121,762	0.03%
2023/10/19	22	17.30	0	0.00	17.33	22	120,865	0.02%
2023/10/18	16.1	17.29	0	0.00	17.26	16.1	120,529	0.01%
2023/10/17	4	17.43	2	17.47	17.39	2	118,935	0.00%
2023/10/16	16	17.41	0	0.00	17.41	16	119,090	0.01%
2023/10/13	2	17.53	17	17.55	17.53	-15	119,771	-0.01%
2023/10/12	0	0.00	22	17.51	17.54	-22	120,781	-0.02%
2023/10/11	11	17.45	0	0.00	17.42	11	120,810	0.01%
2023/10/06	28.2	17.41	0	0.00	17.35	28.2	120,735	0.02%
2023/10/05	5	17.47	20	17.48	17.46	-15	119,852	-0.01%
2023/10/04	3	17.32	10	17.26	17.34	-7	119,281	-0.01%
2023/10/03	9	17.45	5	17.59	17.42	4	118,065	0.00%
2023/10/02	55.5	17.48	0	0.00	17.50	55.5	117,132	0.05%
2023/09/28	4.4	17.29	16	17.39	17.25	-11.6	116,193	-0.01%
2023/09/27	74.1	17.19	5	17.27	17.24	69.1	115,486	0.06%
2023/09/26	77.1	17.42	106	17.44	17.34	-28.9	113,760	-0.03%	大賣/
2023/09/25	23.3	17.57	11	17.59	17.56	12.3	112,041	0.01%
2023/09/22	27.6	17.23	36	17.11	17.44	-8.4	110,411	-0.01%
2023/09/21	100.4	17.42	0	0.00	17.36	100.4	108,113	0.09%
2023/09/20	156.1	17.85	8	17.85	17.67	148.1	104,472	0.14%	大買/鉅額交易
2023/09/19	41.2	18.15	56	18.23	18.08	-14.8	99,257	-0.01%
2023/09/18	100.1	18.28	50.6	18.30	18.20	49.5	96,295	0.05%
2023/09/15	56.5	18.31	0	0.00	18.30	56.5	91,320	0.06%
2023/09/14	37.6	18.04	2	18.15	18.13	35.6	86,880	0.04%
2023/09/13	4	17.76	2	17.79	17.79	2	83,900	0.00%
2023/09/12	55.1	17.72	60	17.72	17.66	-4.9	81,325	-0.01%
2023/09/11	10.5	17.51	8.6	17.50	17.49	1.9	78,562	0.00%
2023/09/08	23.7	17.54	100.8	17.49	17.56	-77.1	76,138	-0.10%
2023/09/07	72.9	17.71	36	17.65	17.60	36.9	73,787	0.05%
2023/09/06	118	17.62	0	0.00	17.65	118	71,316	0.17%	大買/鉅額交易
2023/09/05	42.1	17.17	22	17.24	17.30	20.1	68,866	0.03%
2023/09/04	37	16.94	0	0.00	16.97	37	67,109	0.06%
2023/09/01	29	16.80	0	0.00	16.81	29	66,452	0.04%
2023/08/31	25	16.80	0	0.00	16.84	25	66,067	0.04%
2023/08/30	6	16.76	0	0.00	16.76	6	65,921	0.01%
2023/08/29	2	16.57	0	0.00	16.66	2	65,885	0.00%
2023/08/28	10	16.64	20	16.66	16.58	-10	65,777	-0.02%
2023/08/25	17	16.60	0	0.00	16.63	17	64,923	0.03%
2023/08/24	118	16.70	0	0.00	16.66	118	64,668	0.18%	大買/鉅額交易
2023/08/23	1.1	16.50	0	0.00	16.55	1.1	63,716	0.00%
2023/08/22	10	16.38	0	0.00	16.37	10	63,588	0.02%
2023/08/21	15	16.37	0	0.00	16.35	15	63,432	0.02%
2023/08/18	23	16.39	7	16.38	16.30	16	63,250	0.03%
2023/08/17	82	16.41	0	0.00	16.46	82	61,558	0.13%
2023/08/16	13.2	16.31	10	16.36	16.43	3.2	61,081	0.01%
2023/08/15	17	16.38	0	0.00	16.39	17	59,710	0.03%
2023/08/14	84	16.26	0	0.00	16.24	84	58,573	0.14%
2023/08/11	29	16.35	0	0.00	16.33	29	56,001	0.05%
2023/08/10	16	16.31	1	16.39	16.31	15	55,610	0.03%
2023/08/09	8	16.50	0	0.00	16.48	8	53,792	0.01%
2023/08/08	8	16.54	0	0.00	16.54	8	52,876	0.02%
2023/08/07	43	16.50	1	16.60	16.63	42	51,367	0.08%
2023/08/04	21	16.33	20	16.36	16.43	1	50,386	0.00%
2023/08/02	6	16.33	0	16.65	16.38	6	49,192	0.01%
2023/08/01	11	16.58	0	0.00	16.57	11	47,257	0.02%
2023/07/31	13	16.76	6	16.86	16.65	7	46,268	0.02%
2023/07/28	0	16.41	3	16.50	16.55	-3	44,487	-0.01%
2023/07/27	0	16.31	0	0.00	16.32	0	44,501	0.00%
2023/07/26	5	16.19	0	0.00	16.19	5	44,959	0.01%
2023/07/25	2	16.28	0	0.00	16.31	2	44,594	0.00%
2023/07/24	3	16.28	0	0.00	16.31	3	44,692	0.01%
2023/07/21	4	16.11	0	0.00	16.24	4	44,705	0.01%
2023/07/20	13	16.27	0	0.00	16.28	13	44,449	0.03%
2023/07/19	7	16.56	0	0.00	16.29	7	44,531	0.02%
2023/07/18	21	16.62	0	0.00	16.57	21	43,194	0.05%
2023/07/17	20	16.58	0	16.60	16.64	20	39,162	0.05%
2023/07/14	0	16.30	0	0.00	16.34	0	36,046	0.00%
2023/07/13	2	16.12	6	16.17	16.06	-4	35,245	-0.01%
2023/07/12	1	15.85	0	0.00	15.91	1	33,957	0.00%
2023/07/10	33	15.67	0	0.00	15.61	33	34,007	0.10%
2023/07/07	19	15.68	0	0.00	15.67	19	33,796	0.06%
2023/07/06	9	15.92	0	0.00	15.85	9	32,838	0.03%
2023/07/05	5	15.99	0	0.00	15.92	5	31,918	0.02%
2023/07/04	6	15.84	0	0.00	15.91	6	30,874	0.02%
2023/07/03	1	15.58	2	15.68	15.66	-1	30,244	0.00%
2023/06/27	5	15.39	0	0.00	15.31	5	36,338	0.01%
2023/06/26	3	15.55	0	0.00	15.50	3	37,519	0.01%
2023/06/20	1	15.45	0	0.00	15.46	1	42,593	0.00%
2023/06/16	11	15.72	0	0.00	15.66	11	49,924	0.02%
2023/06/15	10	15.61	0	0.00	15.63	10	55,299	0.02%
2023/06/13	1	15.50	0	0.00	15.55	1	78,069	0.00%
2023/06/12	22	15.46	0	0.00	15.36	22	101,807	0.02%
2023/06/09	17	15.20	0	0.00	15.39	17	119,671	0.01%