復華台灣科技優息 (00929)-德信-中正券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.22
漲跌
▼0.10
漲幅
-0.49%
成交量
109,983張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	20.31	0	0.00	20.22	9	144,387	0.01%
2024/05/08	0	20.33	2	20.33	20.32	-2	143,609	0.00%
2024/05/07	2	20.22	0	0.00	20.23	2	143,052	0.00%
2024/05/06	7	20.28	1	20.30	20.21	6	142,356	0.00%
2024/05/03	1	20.18	0	0.00	20.17	1	142,029	0.00%
2024/05/02	3	20.00	0	0.00	20.05	3	141,504	0.00%
2024/04/30	6	20.10	5	20.15	20.07	1	141,371	0.00%
2024/04/29	5	20.05	1	20.06	20.10	4	141,679	0.00%
2024/04/26	1	19.78	0	0.00	19.79	1	142,003	0.00%
2024/04/25	10	19.72	0	0.00	19.72	10	142,642	0.01%
2024/04/24	1	19.81	0	0.00	19.90	1	144,165	0.00%
2024/04/23	14	19.38	0	0.00	19.36	14	146,533	0.01%
2024/04/22	22	19.65	29	19.55	19.55	-7	146,838	0.00%
2024/04/19	81	19.97	11	19.99	19.91	70	143,516	0.05%
2024/04/18	24	20.42	0	0.00	20.43	24	138,045	0.02%
2024/04/17	6	20.42	1	20.38	20.43	5	138,562	0.00%
2024/04/16	46.8	20.42	2	20.40	20.30	44.8	138,035	0.03%
2024/04/15	83	20.92	1	20.90	20.85	82	134,088	0.06%
2024/04/12	12	21.09	0	0.00	21.05	12	132,568	0.01%
2024/04/11	8.6	21.02	0	0.00	21.10	8.6	133,227	0.01%
2024/04/10	4	21.18	0	0.00	21.13	4	134,558	0.00%
2024/04/09	9.4	20.96	7	21.04	20.94	2.4	136,532	0.00%
2024/04/08	10	20.96	1	21.03	20.96	9	136,542	0.01%
2024/04/03	70	21.08	0	0.00	21.03	70	134,600	0.05%
2024/04/02	19	21.07	22	21.25	21.07	-3	133,001	0.00%
2024/04/01	6	20.80	0	0.00	20.76	6	128,986	0.00%
2024/03/29	13	20.80	20	21.00	20.90	-7	129,094	-0.01%
2024/03/28	11	21.04	5.1	21.07	20.95	5.9	128,250	0.00%
2024/03/27	6	20.67	1	21.00	20.90	5	127,430	0.00%
2024/03/26	4.2	20.36	15	20.43	20.52	-10.8	127,499	-0.01%
2024/03/25	5	20.81	11	20.94	20.81	-6	125,733	0.00%
2024/03/22	14	21.13	5	21.04	21.04	9	127,889	0.01%
2024/03/21	12	21.32	32	21.49	21.34	-20	128,437	-0.02%
2024/03/20	38	21.78	10	21.53	21.39	28	129,996	0.02%
2024/03/19	0	0.00	12	21.28	21.30	-12	130,687	-0.01%
2024/03/18	4	20.85	100	20.85	21.03	-96	129,764	-0.07%
2024/03/15	7	20.63	0	0.00	20.60	7	129,373	0.01%
2024/03/14	24	20.66	1	20.62	20.56	23	128,378	0.02%
2024/03/13	8	21.02	1	20.98	21.15	7	126,319	0.01%
2024/03/12	23	20.74	0	0.00	20.87	23	124,914	0.02%
2024/03/11	3	20.45	2.1	20.45	20.43	1	123,982	0.00%
2024/03/08	24.6	20.74	7	20.57	20.52	17.6	123,033	0.01%
2024/03/07	15	20.55	0	0.00	20.67	15	119,150	0.01%
2024/03/06	1	19.90	107	20.11	20.29	-106	116,733	-0.09%	大賣/鉅額交易
2024/03/05	0	0.00	37.5	19.89	19.93	-37.5	115,075	-0.03%
2024/03/04	3	19.80	20	19.85	19.82	-17	114,619	-0.01%
2024/03/01	14	19.59	0	0.00	19.56	14	112,925	0.01%
2024/02/29	6	19.55	0	0.00	19.58	6	112,377	0.01%
2024/02/27	29.7	19.64	5	19.67	19.66	24.7	111,300	0.02%
2024/02/26	100	19.65	20.5	19.68	19.72	79.5	108,868	0.07%
2024/02/23	54	19.67	10	19.78	19.62	44	107,826	0.04%
2024/02/22	21	19.51	10	19.50	19.56	11	106,097	0.01%
2024/02/21	5	19.25	10	19.27	19.26	-5	105,524	0.00%
2024/02/20	4	19.25	5	19.25	19.26	-1	104,937	0.00%
2024/02/19	2	19.03	12	19.01	19.08	-10	103,800	-0.01%
2024/02/16	17	18.96	42	18.99	19.01	-25	103,593	-0.02%
2024/02/15	13	18.76	11	18.74	18.82	2	102,209	0.00%
2024/02/05	12	18.52	0	0.00	18.62	12	101,422	0.01%
2024/02/02	14	18.63	0	0.00	18.64	14	100,777	0.01%
2024/02/01	10	18.58	3	18.57	18.59	7	100,739	0.01%
2024/01/31	11	18.61	20	18.62	18.62	-9	100,541	-0.01%
2024/01/26	19	18.60	0	0.00	18.59	19	101,613	0.02%
2024/01/25	2	18.73	1	18.70	18.72	1	101,954	0.00%
2024/01/24	30	18.76	0	0.00	18.71	30	102,224	0.03%
2024/01/23	3	18.66	1	18.66	18.68	2	102,295	0.00%
2024/01/22	6	18.55	3	18.56	18.59	3	101,995	0.00%
2024/01/19	22	18.35	4	18.37	18.42	18	101,870	0.02%
2024/01/18	17	18.25	10	18.23	18.28	7	103,077	0.01%
2024/01/17	51	18.55	5	18.57	18.48	46	101,064	0.05%
2024/01/16	29.2	18.62	20	18.60	18.66	9.2	98,473	0.01%
2024/01/15	6	18.67	0	0.00	18.68	6	98,257	0.01%
2024/01/12	20	18.53	0	0.00	18.53	20	97,353	0.02%
2024/01/11	29	18.55	0	0.00	18.57	29	95,896	0.03%
2024/01/10	18	18.56	0	0.00	18.57	18	95,993	0.02%
2024/01/09	38	18.69	7	18.79	18.64	31	95,333	0.03%
2024/01/08	18	18.70	0	0.00	18.66	18	95,182	0.02%
2024/01/05	23	18.78	1	18.73	18.74	22	92,992	0.02%
2024/01/04	10	18.80	0	0.00	18.80	10	91,339	0.01%
2024/01/03	22	18.83	0	0.00	18.82	22	89,164	0.02%
2024/01/02	26	19.04	2.1	19.00	18.99	23.9	87,330	0.03%
2023/12/29	1	19.10	0	0.00	19.15	1	86,269	0.00%
2023/12/28	4.2	19.26	1	19.29	19.15	3.2	87,131	0.00%
2023/12/27	1	19.24	34	19.23	19.24	-33	87,525	-0.04%
2023/12/26	2	19.08	3	19.00	19.09	-1	88,232	0.00%
2023/12/22	0	0.00	7.1	18.88	18.90	-7.1	89,950	-0.01%
2023/12/21	6	18.85	0	0.00	18.82	6	91,053	0.01%
2023/12/20	2	19.00	3.1	19.00	19.00	-1.1	91,066	0.00%
2023/12/19	88	18.93	7	18.85	18.91	81	92,308	0.09%
2023/12/18	13.3	19.40	0	0.00	19.35	13.3	92,245	0.01%
2023/12/15	26	19.59	0	0.00	19.50	26	94,703	0.03%
2023/12/14	43.1	19.65	2	19.69	19.70	41.1	94,565	0.04%
2023/12/13	14.1	19.39	61	19.32	19.41	-46.9	96,685	-0.05%
2023/12/12	1	19.04	7	19.05	19.05	-6	99,412	-0.01%
2023/12/11	2	18.79	12	18.69	18.78	-10	101,113	-0.01%
2023/12/08	0	0.00	10	18.64	18.66	-10	102,918	-0.01%
2023/12/07	21.1	18.57	0	0.00	18.53	21.1	105,049	0.02%
2023/12/06	1	18.57	2	18.60	18.59	-1	106,771	0.00%
2023/12/05	10	18.47	0	0.00	18.50	10	108,695	0.01%
2023/12/04	10	18.57	0	0.00	18.56	10	111,065	0.01%
2023/12/01	0	0.00	39.5	18.38	18.38	-39.5	114,143	-0.03%
2023/11/30	0	0.00	9	18.31	18.32	-9	116,075	-0.01%
2023/11/29	0	0.00	4	18.29	18.31	-4	116,751	0.00%
2023/11/28	10	18.10	12	18.11	18.14	-2	116,731	0.00%
2023/11/27	9	18.03	0	0.00	17.99	9	116,822	0.01%
2023/11/23	0	0.00	2	17.93	17.99	-2	117,373	0.00%
2023/11/22	19	17.96	0	0.00	17.99	19	118,178	0.02%
2023/11/21	8	18.02	0	0.00	18.01	8	118,574	0.01%
2023/11/20	3	18.00	10	18.01	18.05	-7	118,794	-0.01%
2023/11/17	5.2	17.96	1	17.95	17.98	4.2	118,128	0.00%
2023/11/16	2	17.86	1.5	17.87	17.90	0.5	118,223	0.00%
2023/11/15	9	17.95	0	0.00	17.89	9	118,502	0.01%
2023/11/13	0	0.00	0.1	17.79	17.71	-0.1	119,887	0.00%
2023/11/10	0	0.00	2	17.60	17.61	-2	120,862	0.00%
2023/11/09	3	17.70	0	0.00	17.67	3	121,622	0.00%
2023/11/08	2	17.72	0.1	17.73	17.71	1.9	123,344	0.00%
2023/11/07	5	17.61	26	17.63	17.63	-21	123,478	-0.02%
2023/11/06	1	17.60	0	0.00	17.61	1	124,723	0.00%
2023/11/03	1	17.42	21	17.49	17.45	-20	124,539	-0.02%
2023/11/02	31	17.36	1	17.41	17.41	30	125,269	0.02%
2023/11/01	1	17.06	0	0.00	17.10	1	124,913	0.00%
2023/10/31	4.1	17.13	1	17.08	17.08	3.1	125,018	0.00%
2023/10/30	4	17.15	0	0.00	17.15	4	125,758	0.00%
2023/10/27	4.1	17.01	0	0.00	17.01	4.1	126,223	0.00%
2023/10/26	68.1	17.06	0	0.00	17.02	68.1	126,501	0.05%
2023/10/24	1	17.24	0	0.00	17.22	1	124,008	0.00%
2023/10/23	7	17.26	30.2	17.33	17.24	-23.2	123,397	-0.02%
2023/10/20	47	17.26	20	17.19	17.31	27	121,762	0.02%
2023/10/19	4.1	17.26	0	0.00	17.33	4.1	120,865	0.00%
2023/10/18	17.3	17.29	1	17.26	17.26	16.3	120,529	0.01%
2023/10/17	0	0.00	0.1	17.45	17.39	-0.1	118,935	0.00%
2023/10/16	14	17.40	1	17.40	17.41	13	119,090	0.01%
2023/10/13	2	17.51	0	0.00	17.53	2	119,771	0.00%
2023/10/11	0.2	17.44	0	0.00	17.42	0.2	120,810	0.00%
2023/10/06	18	17.41	0.2	17.35	17.35	17.8	120,735	0.01%
2023/10/05	2	17.47	0	0.00	17.46	2	119,852	0.00%
2023/10/04	8	17.27	0	0.00	17.34	8	119,281	0.01%
2023/10/03	13	17.55	0	0.00	17.42	13	118,065	0.01%
2023/10/02	20	17.43	0	0.00	17.50	20	117,132	0.02%
2023/09/28	6.1	17.29	0	0.00	17.25	6.1	116,193	0.01%
2023/09/27	33	17.22	0	0.00	17.24	33	115,486	0.03%
2023/09/26	33	17.40	0	0.00	17.34	33	113,760	0.03%
2023/09/25	18	17.56	0	0.00	17.56	18	112,041	0.02%
2023/09/22	2	17.33	0	0.00	17.44	2	110,411	0.00%
2023/09/21	44.1	17.42	30.1	17.49	17.36	14	108,113	0.01%
2023/09/20	61	17.84	16	17.89	17.67	45	104,472	0.04%
2023/09/19	32	18.13	16	18.21	18.08	16	99,257	0.02%
2023/09/18	62	18.28	0	0.00	18.20	62	96,295	0.06%
2023/09/15	29	18.30	52	18.31	18.30	-23	91,320	-0.03%
2023/09/14	64	18.07	60	18.01	18.13	4	86,880	0.00%
2023/09/13	78	17.76	93	17.80	17.79	-15	83,900	-0.02%
2023/09/12	13	17.64	1	17.60	17.66	12	81,325	0.01%
2023/09/11	38.1	17.50	1	17.50	17.49	37.1	78,562	0.05%
2023/09/08	32	17.56	0	0.00	17.56	32	76,138	0.04%
2023/09/07	70.1	17.65	2	17.60	17.60	68.1	73,787	0.09%
2023/09/06	1.7	17.61	0	0.00	17.65	1.7	71,316	0.00%
2023/09/05	4	17.20	15	17.18	17.30	-11	68,866	-0.02%
2023/09/01	8	16.83	0	0.00	16.81	8	66,452	0.01%
2023/08/31	0	0.00	25	16.82	16.84	-25	66,067	-0.04%
2023/08/29	6	16.58	1	16.61	16.66	5	65,885	0.01%
2023/08/28	12	16.61	0	0.00	16.58	12	65,777	0.02%
2023/08/25	4	16.65	0	0.00	16.63	4	64,923	0.01%
2023/08/24	3	16.65	0	0.00	16.66	3	64,668	0.00%
2023/08/23	10	16.49	0	0.00	16.55	10	63,716	0.02%
2023/08/22	19	16.38	6	16.44	16.37	13	63,588	0.02%
2023/08/21	12	16.33	0	0.00	16.35	12	63,432	0.02%
2023/08/18	13	16.34	0	0.00	16.30	13	63,250	0.02%
2023/08/17	7	16.34	0	0.00	16.46	7	61,558	0.01%
2023/08/16	1	16.36	0	0.00	16.43	1	61,081	0.00%
2023/08/15	28	16.39	0	0.00	16.39	28	59,710	0.05%
2023/08/14	28	16.25	1	16.26	16.24	27	58,573	0.05%
2023/08/10	18	16.38	0	0.00	16.31	18	55,610	0.03%
2023/08/09	3	16.49	0	0.00	16.48	3	53,792	0.01%
2023/08/08	34	16.55	0	0.00	16.54	34	52,876	0.06%
2023/08/07	12	16.59	25	16.62	16.63	-13	51,367	-0.03%
2023/08/04	7	16.32	0	0.00	16.43	7	50,386	0.01%
2023/08/02	13	16.41	0	0.00	16.38	13	49,192	0.03%
2023/08/01	1	16.50	0	0.00	16.57	1	47,257	0.00%
2023/07/31	3.3	16.62	0	0.00	16.65	3.3	46,268	0.01%
2023/07/28	1	16.40	0	0.00	16.55	1	44,487	0.00%
2023/07/26	14	16.18	0	0.00	16.19	14	44,959	0.03%
2023/07/25	29	16.29	2	16.33	16.31	27	44,594	0.06%
2023/07/24	1	16.28	0	0.00	16.31	1	44,692	0.00%
2023/07/20	11	16.29	10	16.23	16.28	1	44,449	0.00%
2023/07/19	14	16.34	0	0.00	16.29	14	44,531	0.03%
2023/07/18	19	16.54	0	0.00	16.57	19	43,194	0.04%
2023/07/17	13	16.53	20	16.61	16.64	-7	39,162	-0.02%
2023/07/14	2	16.21	200	16.29	16.34	-198	36,046	-0.55%	大賣/鉅額交易
2023/07/13	210	16.20	0	0.00	16.06	210	35,245	0.60%	大買/鉅額交易
2023/07/12	14	15.92	0	0.00	15.91	14	33,957	0.04%
2023/07/11	2	15.82	0	0.00	15.82	2	33,461	0.01%
2023/07/10	5	15.61	0	0.00	15.61	5	34,007	0.01%
2023/07/07	6	15.69	0	0.00	15.67	6	33,796	0.02%
2023/07/06	25	15.86	0	0.00	15.85	25	32,838	0.08%
2023/07/04	2	15.87	0	0.00	15.91	2	30,874	0.01%
2023/06/20	5	15.50	0	0.00	15.46	5	42,593	0.01%
2023/06/16	0	0.00	1	15.70	15.66	-1	49,924	0.00%
2023/06/14	20	15.52	2	15.51	15.52	18	63,879	0.03%
2023/06/13	5	15.50	0	0.00	15.55	5	78,069	0.01%
2023/06/12	17	15.36	0	0.00	15.36	17	101,807	0.02%
2023/06/09	11	15.28	0	0.00	15.39	11	119,671	0.01%