復華台灣科技優息 (00929)-德信-新營券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.13
漲跌
▼0.09
漲幅
-0.45%
成交量
240,864張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	94	20.09	10	20.13	20.13	84	147,130	0.06%
2024/05/09	8	20.27	0	0.00	20.22	8	144,387	0.01%
2024/05/08	8	20.31	0	0.00	20.32	8	143,609	0.01%
2024/05/07	4	20.18	13	20.22	20.23	-9	143,052	-0.01%
2024/05/06	16	20.28	10	20.31	20.21	6	142,356	0.00%
2024/05/03	4	20.29	0	0.00	20.17	4	142,029	0.00%
2024/05/02	8	19.98	0	0.00	20.05	8	141,504	0.01%
2024/04/30	1	20.10	0	0.00	20.07	1	141,371	0.00%
2024/04/29	23	20.03	10	20.10	20.10	13	141,679	0.01%
2024/04/26	5	19.82	5	19.84	19.79	0	142,003	0.00%
2024/04/25	13.2	19.75	0	0.00	19.72	13.2	142,642	0.01%
2024/04/24	25	19.68	33	19.71	19.90	-8	144,165	-0.01%
2024/04/23	14	19.47	6	19.36	19.36	8	146,533	0.01%
2024/04/22	133.1	19.66	30	19.65	19.55	103.1	146,838	0.07%	大買/鉅額交易
2024/04/19	88	19.99	12	19.93	19.91	76	143,516	0.05%
2024/04/18	14	20.39	1	20.46	20.43	13	138,045	0.01%
2024/04/17	25	20.41	10	20.45	20.43	15	138,562	0.01%
2024/04/16	125.1	20.39	30	20.35	20.30	95.1	138,035	0.07%	大買/
2024/04/15	63	20.89	0	0.00	20.85	63	134,088	0.05%
2024/04/12	3	21.09	0	0.00	21.05	3	132,568	0.00%
2024/04/11	55	21.01	1	21.06	21.10	54	133,227	0.04%
2024/04/10	10	21.15	32	21.11	21.13	-22	134,558	-0.02%
2024/04/09	76.1	20.96	0	0.00	20.94	76.1	136,532	0.06%
2024/04/08	41	20.96	0	0.00	20.96	41	136,542	0.03%
2024/04/03	99.1	21.00	0	0.00	21.03	99.1	134,600	0.07%
2024/04/02	61	21.14	1.5	21.14	21.07	59.5	133,001	0.04%
2024/04/01	23	20.78	6	20.83	20.76	17	128,986	0.01%
2024/03/29	14	20.78	6	20.79	20.90	8	129,094	0.01%
2024/03/28	32.5	21.09	5	21.13	20.95	27.5	128,250	0.02%
2024/03/27	0	0.00	4	20.77	20.90	-4	127,430	0.00%
2024/03/26	6	20.33	6	20.59	20.52	0	127,499	0.00%
2024/03/25	2	20.90	0	0.00	20.81	2	125,733	0.00%
2024/03/22	2	21.19	29	21.14	21.04	-27	127,889	-0.02%
2024/03/21	0.1	21.34	30	21.26	21.34	-29.9	128,437	-0.02%
2024/03/20	0	0.00	6	21.60	21.39	-6	129,996	0.00%
2024/03/19	0	0.00	3	21.18	21.30	-3	130,687	0.00%
2024/03/15	1	20.73	0	0.00	20.60	1	129,373	0.00%
2024/03/14	4.1	20.79	90	20.79	20.56	-85.9	128,378	-0.07%
2024/03/13	5.1	21.05	5	21.08	21.15	0.1	126,319	0.00%
2024/03/12	111	20.73	123	20.68	20.87	-12	124,914	-0.01%	大買/大賣/
2024/03/11	11	20.48	52	20.43	20.43	-41	123,982	-0.03%
2024/03/08	18.7	20.73	360	20.54	20.52	-341.3	123,033	-0.28%	大賣/鉅額交易
2024/03/07	17	20.47	35	20.55	20.67	-18	119,150	-0.02%
2024/03/06	10	19.88	12	20.32	20.29	-2	116,733	0.00%
2024/03/05	6	19.90	1	19.89	19.93	5	115,075	0.00%
2024/03/04	2	19.74	1	19.84	19.82	1	114,619	0.00%
2024/03/01	4	19.61	0	0.00	19.56	4	112,925	0.00%
2024/02/29	1	19.60	16	19.57	19.58	-15	112,377	-0.01%
2024/02/27	37	19.68	2	19.71	19.66	35	111,300	0.03%
2024/02/26	104	19.65	16	19.65	19.72	88	108,868	0.08%	大買/
2024/02/23	4.1	19.75	4	19.70	19.62	0.1	107,826	0.00%
2024/02/22	11	19.47	7	19.45	19.56	4	106,097	0.00%
2024/02/21	46	19.26	0	0.00	19.26	46	105,524	0.04%
2024/02/20	1	19.24	4	19.23	19.26	-3	104,937	0.00%
2024/02/19	52	18.98	12	19.04	19.08	40	103,800	0.04%
2024/02/16	1	19.00	18	18.95	19.01	-17	103,593	-0.02%
2024/02/15	32	18.74	35	18.75	18.82	-3	102,209	0.00%
2024/02/05	7	18.53	0	0.00	18.62	7	101,422	0.01%
2024/02/02	2	18.63	0	0.00	18.64	2	100,777	0.00%
2024/02/01	4	18.58	5	18.61	18.59	-1	100,739	0.00%
2024/01/31	10	18.62	0	0.00	18.62	10	100,541	0.01%
2024/01/30	1	18.70	0	0.00	18.70	1	100,410	0.00%
2024/01/29	2	18.62	10	18.68	18.72	-8	101,332	-0.01%
2024/01/26	23	18.60	1	18.61	18.59	22	101,613	0.02%
2024/01/25	10	18.72	0	0.00	18.72	10	101,954	0.01%
2024/01/24	30	18.74	7	18.74	18.71	23	102,224	0.02%
2024/01/23	20	18.65	0	0.00	18.68	20	102,295	0.02%
2024/01/22	0	0.00	18	18.58	18.59	-18	101,995	-0.02%
2024/01/19	42.3	18.35	1	18.43	18.42	41.3	101,870	0.04%
2024/01/18	5	18.32	6	18.24	18.28	-1	103,077	0.00%
2024/01/17	25.2	18.53	0	0.00	18.48	25.2	101,064	0.02%
2024/01/16	21	18.60	5	18.62	18.66	16	98,473	0.02%
2024/01/15	26	18.62	0	0.00	18.68	26	98,257	0.03%
2024/01/12	48.3	18.54	0	0.00	18.53	48.3	97,353	0.05%
2024/01/11	30	18.58	0	0.00	18.57	30	95,896	0.03%
2024/01/10	4	18.57	0	0.00	18.57	4	95,993	0.00%
2024/01/08	33	18.73	0	0.00	18.66	33	95,182	0.03%
2024/01/05	26.1	18.76	0	0.00	18.74	26.1	92,992	0.03%
2024/01/04	65	18.82	1	18.86	18.80	64	91,339	0.07%
2024/01/03	33	18.84	0	0.00	18.82	33	89,164	0.04%
2024/01/02	50	18.98	0	0.00	18.99	50	87,330	0.06%
2023/12/29	0	0.00	1	19.19	19.15	-1	86,269	0.00%
2023/12/28	1	19.19	1	19.20	19.15	0	87,131	0.00%
2023/12/27	1	19.22	0	0.00	19.24	1	87,525	0.00%
2023/12/26	0	0.00	9	19.07	19.09	-9	88,232	-0.01%
2023/12/25	12	18.92	5	18.96	18.91	7	88,664	0.01%
2023/12/22	5	18.88	70	18.88	18.90	-65	89,950	-0.07%
2023/12/21	9	18.83	2	18.79	18.82	7	91,053	0.01%
2023/12/20	9	19.00	14	18.96	19.00	-5	91,066	-0.01%
2023/12/19	28.2	18.89	15	18.90	18.91	13.2	92,308	0.01%
2023/12/18	10.1	19.34	0	0.00	19.35	10.1	92,245	0.01%
2023/12/15	8.8	19.57	10	19.58	19.50	-1.3	94,703	0.00%
2023/12/14	8.5	19.61	10	19.70	19.70	-1.5	94,565	0.00%
2023/12/13	15.5	19.37	2	19.35	19.41	13.5	96,685	0.01%
2023/12/12	27	19.03	0	0.00	19.05	27	99,412	0.03%
2023/12/11	15	18.77	0	0.00	18.78	15	101,113	0.01%
2023/12/08	0	0.00	17	18.64	18.66	-17	102,918	-0.02%
2023/12/06	62	18.57	0	0.00	18.59	62	106,771	0.06%
2023/12/05	1	18.51	0	0.00	18.50	1	108,695	0.00%
2023/12/04	1	18.57	0	0.00	18.56	1	111,065	0.00%
2023/12/01	12	18.38	51	18.36	18.38	-39	114,143	-0.03%
2023/11/30	104	18.35	0	0.00	18.32	104	116,075	0.09%	大買/鉅額交易
2023/11/29	11	18.27	1	18.31	18.31	10	116,751	0.01%
2023/11/28	0	0.00	10	18.10	18.14	-10	116,731	-0.01%
2023/11/27	11	18.02	0	0.00	17.99	11	116,822	0.01%
2023/11/23	0	0.00	120	17.97	17.99	-120	117,373	-0.10%	大賣/鉅額交易
2023/11/22	1	17.98	100	17.99	17.99	-99	118,178	-0.08%
2023/11/21	6	18.00	6	18.04	18.01	0	118,574	0.00%
2023/11/20	12	18.01	43	18.01	18.05	-31	118,794	-0.03%
2023/11/17	5	17.98	1	17.91	17.98	4	118,128	0.00%
2023/11/16	27	17.91	0	0.00	17.90	27	118,223	0.02%
2023/11/15	10	17.92	11	17.92	17.89	-1	118,502	0.00%
2023/11/14	9	17.78	1	17.79	17.81	8	119,591	0.01%
2023/11/13	34	17.76	10	17.75	17.71	24	119,887	0.02%
2023/11/10	0.1	17.63	0	0.00	17.61	0.1	120,862	0.00%
2023/11/09	79	17.72	0	0.00	17.67	79	121,622	0.06%
2023/11/08	5	17.68	2	17.71	17.71	3	123,344	0.00%
2023/11/07	2	17.62	10	17.61	17.63	-8	123,478	-0.01%
2023/11/06	15	17.59	3	17.61	17.61	12	124,723	0.01%
2023/11/03	0	0.00	5	17.51	17.45	-5	124,539	0.00%
2023/11/02	1	17.40	20	17.35	17.41	-19	125,269	-0.02%
2023/11/01	21	17.03	0	0.00	17.10	21	124,913	0.02%
2023/10/31	7	17.07	0	0.00	17.08	7	125,018	0.01%
2023/10/27	5	17.02	0	0.00	17.01	5	126,223	0.00%
2023/10/26	33.1	17.04	0	0.00	17.02	33.1	126,501	0.03%
2023/10/24	23	17.18	0	0.00	17.22	23	124,008	0.02%
2023/10/23	130	17.30	0	0.00	17.24	130	123,397	0.11%	大買/鉅額交易
2023/10/20	5	17.25	2	17.36	17.31	3	121,762	0.00%
2023/10/19	22	17.25	0	0.00	17.33	22	120,865	0.02%
2023/10/18	41	17.28	0	0.00	17.26	41	120,529	0.03%
2023/10/17	9	17.42	2	17.55	17.39	7	118,935	0.01%
2023/10/16	46	17.40	0	0.00	17.41	46	119,090	0.04%
2023/10/13	15	17.54	1	17.56	17.53	14	119,771	0.01%
2023/10/12	0	0.00	1	17.52	17.54	-1	120,781	0.00%
2023/10/11	11	17.45	0	0.00	17.42	11	120,810	0.01%
2023/10/06	1	17.40	0	0.00	17.35	1	120,735	0.00%
2023/10/05	0	0.00	10	17.47	17.46	-10	119,852	-0.01%
2023/10/04	19	17.28	0	0.00	17.34	19	119,281	0.02%
2023/10/03	35	17.52	12	17.57	17.42	23	118,065	0.02%
2023/10/02	14	17.47	10	17.45	17.50	4	117,132	0.00%
2023/09/28	8.1	17.25	23	17.35	17.25	-14.9	116,193	-0.01%
2023/09/27	34.5	17.21	1	17.20	17.24	33.5	115,486	0.03%
2023/09/26	9	17.40	1	17.59	17.34	8	113,760	0.01%
2023/09/25	3	17.55	3	17.57	17.56	0	112,041	0.00%
2023/09/22	71	17.30	0	0.00	17.44	71	110,411	0.06%
2023/09/21	103	17.37	18	17.41	17.36	85	108,113	0.08%	大買/
2023/09/20	59.8	17.82	3	17.88	17.67	56.8	104,472	0.05%
2023/09/19	72	18.15	8	18.18	18.08	64	99,257	0.06%
2023/09/18	45	18.27	100	18.30	18.20	-55	96,295	-0.06%
2023/09/15	56	18.31	0	0.00	18.30	56	91,320	0.06%
2023/09/14	1.2	18.11	14	18.04	18.13	-12.8	86,880	-0.01%
2023/09/13	22	17.77	19	17.77	17.79	3	83,900	0.00%
2023/09/12	183	17.57	2	17.65	17.66	181	81,325	0.22%	大買/鉅額交易
2023/09/11	42	17.52	0	0.00	17.49	42	78,562	0.05%
2023/09/08	135	17.57	5	17.57	17.56	130	76,138	0.17%	大買/鉅額交易
2023/09/07	37.6	17.72	100	17.65	17.60	-62.4	73,787	-0.08%
2023/09/06	15	17.56	27	17.73	17.65	-12	71,316	-0.02%
2023/09/05	11	17.11	11	17.28	17.30	0	68,866	0.00%
2023/09/04	15	16.92	10	16.87	16.97	5	67,109	0.01%
2023/09/01	35	16.85	0	0.00	16.81	35	66,452	0.05%
2023/08/31	1	16.83	0	0.00	16.84	1	66,067	0.00%
2023/08/30	3	16.76	50	16.76	16.76	-47	65,921	-0.07%
2023/08/29	60	16.59	0	0.00	16.66	60	65,885	0.09%
2023/08/28	3	16.62	0	0.00	16.58	3	65,777	0.00%
2023/08/25	9	16.62	0	0.00	16.63	9	64,923	0.01%
2023/08/24	5	16.69	0	0.00	16.66	5	64,668	0.01%
2023/08/23	60	16.50	0	0.00	16.55	60	63,716	0.09%
2023/08/22	1	16.38	0	0.00	16.37	1	63,588	0.00%
2023/08/21	6	16.36	1	16.38	16.35	5	63,432	0.01%
2023/08/18	12.5	16.40	5	16.45	16.30	7.5	63,250	0.01%
2023/08/17	65	16.43	2	16.40	16.46	63	61,558	0.10%
2023/08/15	0.2	16.39	1	16.37	16.39	-0.8	59,710	0.00%
2023/08/14	43.9	16.26	0	0.00	16.24	43.9	58,573	0.07%
2023/08/10	31	16.34	0	0.00	16.31	31	55,610	0.06%
2023/08/09	14	16.49	4	16.45	16.48	10	53,792	0.02%
2023/08/08	2	16.65	5	16.58	16.54	-3	52,876	-0.01%
2023/08/07	2	16.62	16	16.57	16.63	-14	51,367	-0.03%
2023/08/04	21.3	16.35	0	0.00	16.43	21.3	50,386	0.04%
2023/08/02	26	16.45	0	0.00	16.38	26	49,192	0.05%
2023/08/01	1	16.50	0	0.00	16.57	1	47,257	0.00%
2023/07/31	2	16.60	0	0.00	16.65	2	46,268	0.00%
2023/07/28	1	16.42	0	0.00	16.55	1	44,487	0.00%
2023/07/26	1	16.20	0	0.00	16.19	1	44,959	0.00%
2023/07/25	3	16.32	3	16.32	16.31	0	44,594	0.00%
2023/07/24	10	16.30	0	0.00	16.31	10	44,692	0.02%
2023/07/21	6	16.12	0	0.00	16.24	6	44,705	0.01%
2023/07/20	0	0.00	15	16.26	16.28	-15	44,449	-0.03%
2023/07/19	4	16.39	0	0.00	16.29	4	44,531	0.01%
2023/07/18	33	16.84	0	0.00	16.57	33	43,194	0.08%
2023/07/17	23	16.50	0	0.00	16.64	23	39,162	0.06%
2023/07/14	7	16.33	0	0.00	16.34	7	36,046	0.02%
2023/07/13	11	16.16	25	16.19	16.06	-14	35,245	-0.04%
2023/07/12	4	15.91	10	15.90	15.91	-6	33,957	-0.02%
2023/07/10	21	15.65	0	0.00	15.61	21	34,007	0.06%
2023/07/07	8	15.73	0	0.00	15.67	8	33,796	0.02%
2023/07/06	39	15.82	0	0.00	15.85	39	32,838	0.12%
2023/07/04	0	0.00	2	15.83	15.91	-2	30,874	-0.01%
2023/06/30	20	15.45	0	0.00	15.48	20	31,188	0.06%
2023/06/27	1	15.34	0	0.00	15.31	1	36,338	0.00%
2023/06/26	4	15.51	0	0.00	15.50	4	37,519	0.01%
2023/06/21	2	15.56	0	0.00	15.65	2	39,676	0.01%
2023/06/20	2	15.47	0	0.00	15.46	2	42,593	0.00%
2023/06/19	2	15.62	0	0.00	15.58	2	45,781	0.00%
2023/06/13	11	15.55	0	0.00	15.55	11	78,069	0.01%
2023/06/12	13	15.53	0	0.00	15.36	13	101,807	0.01%
2023/06/09	26	15.25	0	0.00	15.39	26	119,671	0.02%