復華台灣科技優息 (00929)-致和-金華券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	20.32	8	20.34	20.17	-6.5	142,029	0.00%
2024/05/02	6.2	19.95	0	0.00	20.05	6.2	141,504	0.00%
2024/04/30	0	0.00	5	20.10	20.07	-5	141,371	0.00%
2024/04/29	4.2	20.08	5	20.07	20.10	-0.8	141,679	0.00%
2024/04/26	5.5	19.80	10	19.82	19.79	-4.5	142,003	0.00%
2024/04/25	18.5	19.72	0	0.00	19.72	18.5	142,642	0.01%
2024/04/24	8.1	19.75	33	19.78	19.90	-24.9	144,165	-0.02%
2024/04/23	34	19.40	10	19.37	19.36	24	146,533	0.02%
2024/04/22	173.6	19.71	153	19.57	19.55	20.6	146,838	0.01%	大買/大賣/
2024/04/19	161.3	20.02	3.3	19.95	19.91	158	143,516	0.11%	大買/鉅額交易
2024/04/18	12.6	20.40	1	20.32	20.43	11.6	138,045	0.01%
2024/04/17	27	20.42	3	20.41	20.43	24	138,562	0.02%
2024/04/16	111.4	20.36	1	20.40	20.30	110.4	138,035	0.08%	大買/鉅額交易
2024/04/15	79.8	20.90	9	20.91	20.85	70.8	134,088	0.05%
2024/04/12	31.1	21.10	2	21.14	21.05	29.1	132,568	0.02%
2024/04/11	30	20.99	0	0.00	21.10	30	133,227	0.02%
2024/04/10	30	21.13	10	21.13	21.13	20	134,558	0.01%
2024/04/09	33	20.97	6	20.98	20.94	27	136,532	0.02%
2024/04/08	29.1	20.95	13	20.96	20.96	16.1	136,542	0.01%
2024/04/03	55.3	21.05	0	0.00	21.03	55.3	134,600	0.04%
2024/04/02	48.5	21.14	7	21.16	21.07	41.5	133,001	0.03%
2024/04/01	28	20.82	8	20.91	20.76	20	128,986	0.02%
2024/03/29	3	20.87	0	0.00	20.90	3	129,094	0.00%
2024/03/28	0.5	21.02	8	21.01	20.95	-7.5	128,250	-0.01%
2024/03/27	1	20.58	16	20.87	20.90	-15	127,430	-0.01%
2024/03/26	27.1	20.51	65	20.80	20.52	-37.9	127,499	-0.03%
2024/03/25	16.2	20.90	114	20.91	20.81	-97.9	125,733	-0.08%	大賣/
2024/03/22	19.8	21.03	43	20.98	21.04	-23.2	127,889	-0.02%
2024/03/21	19	21.40	71	21.33	21.34	-52	128,437	-0.04%
2024/03/20	9	21.57	4	21.45	21.39	5	129,996	0.00%
2024/03/19	21	21.25	36.3	21.23	21.30	-15.3	130,687	-0.01%
2024/03/18	12	20.97	23	20.79	21.03	-11	129,764	-0.01%
2024/03/15	14	20.66	19	20.60	20.60	-5	129,373	0.00%
2024/03/14	45.1	20.74	2	20.62	20.56	43.1	128,378	0.03%
2024/03/13	15.1	21.09	98	21.15	21.15	-83	126,319	-0.07%
2024/03/12	17	20.76	9	20.77	20.87	8	124,914	0.01%
2024/03/11	26	20.42	6	20.49	20.43	20	123,982	0.02%
2024/03/08	57.5	20.74	28	20.61	20.52	29.5	123,033	0.02%
2024/03/07	18	20.50	33	20.57	20.67	-15	119,150	-0.01%
2024/03/06	34	20.16	12	20.16	20.29	22	116,733	0.02%
2024/03/05	8	19.87	0	0.00	19.93	8	115,075	0.01%
2024/03/04	8	19.83	9	19.78	19.82	-1	114,619	0.00%
2024/03/01	4.1	19.61	7	19.59	19.56	-2.9	112,925	0.00%
2024/02/29	41	19.57	5	19.60	19.58	36	112,377	0.03%
2024/02/27	47	19.70	18	19.74	19.66	29	111,300	0.03%
2024/02/26	35.1	19.64	20	19.72	19.72	15.1	108,868	0.01%
2024/02/23	103	19.67	7	19.73	19.62	96	107,826	0.09%	大買/
2024/02/22	55.1	19.45	29	19.42	19.56	26.1	106,097	0.02%
2024/02/21	17	19.25	5	19.29	19.26	12	105,524	0.01%
2024/02/20	83.1	19.25	11.1	19.26	19.26	72	104,937	0.07%
2024/02/19	22.4	19.04	1	19.07	19.08	21.4	103,800	0.02%
2024/02/16	53	18.94	5	18.91	19.01	48	103,593	0.05%
2024/02/15	22.4	18.73	17	18.72	18.82	5.4	102,209	0.01%
2024/02/05	52	18.56	1	18.60	18.62	51	101,422	0.05%
2024/02/02	13	18.63	3	18.64	18.64	10	100,777	0.01%
2024/02/01	26	18.58	22	18.58	18.59	4	100,739	0.00%
2024/01/31	13	18.62	9	18.62	18.62	4	100,541	0.00%
2024/01/30	133	18.73	0	0.00	18.70	133	100,410	0.13%	大買/鉅額交易
2024/01/29	3	18.67	0	0.00	18.72	3	101,332	0.00%
2024/01/26	50	18.62	39	18.66	18.59	11	101,613	0.01%
2024/01/25	9	18.73	15	18.75	18.72	-6	101,954	-0.01%
2024/01/24	57.1	18.73	1	18.72	18.71	56.1	102,224	0.05%
2024/01/23	54	18.64	6	18.66	18.68	48	102,295	0.05%
2024/01/22	4	18.60	3	18.59	18.59	1	101,995	0.00%
2024/01/19	22.1	18.36	0	0.00	18.42	22.1	101,870	0.02%
2024/01/18	52.2	18.29	260	18.20	18.28	-207.8	103,077	-0.20%	大賣/鉅額交易
2024/01/17	23.9	18.56	0	0.00	18.48	23.9	101,064	0.02%
2024/01/16	45.1	18.63	0	0.00	18.66	45.1	98,473	0.05%
2024/01/15	64.1	18.65	1	18.68	18.68	63.1	98,257	0.06%
2024/01/12	73.5	18.54	0	0.00	18.53	73.5	97,353	0.08%
2024/01/11	28.1	18.57	0	0.00	18.57	28.1	95,896	0.03%
2024/01/10	46.1	18.58	0	0.00	18.57	46.1	95,993	0.05%
2024/01/09	22.1	18.67	20	18.64	18.64	2.1	95,333	0.00%
2024/01/08	40.5	18.71	15	18.80	18.66	25.5	95,182	0.03%
2024/01/05	84.7	18.76	0	0.00	18.74	84.7	92,992	0.09%
2024/01/04	52.7	18.82	0	0.00	18.80	52.7	91,339	0.06%
2024/01/03	55.3	18.84	0	0.00	18.82	55.3	89,164	0.06%
2024/01/02	40.4	19.01	10	19.07	18.99	30.4	87,330	0.03%
2023/12/29	10	19.17	4	19.09	19.15	6	86,269	0.01%
2023/12/28	12.1	19.21	0	0.00	19.15	12.1	87,131	0.01%
2023/12/27	1	19.24	14	19.23	19.24	-13	87,525	-0.01%
2023/12/26	11	19.06	0	0.00	19.09	11	88,232	0.01%
2023/12/25	61	18.90	0	0.00	18.91	61	88,664	0.07%
2023/12/22	13.3	18.85	0	0.00	18.90	13.3	89,950	0.01%
2023/12/21	51.1	18.84	10	18.86	18.82	41.1	91,053	0.05%
2023/12/20	15	18.97	2	18.96	19.00	13	91,066	0.01%
2023/12/19	45.5	18.93	237	18.85	18.91	-191.5	92,308	-0.21%	大賣/鉅額交易
2023/12/18	62.3	19.39	8.1	19.39	19.35	54.2	92,245	0.06%
2023/12/15	26.1	19.61	69.4	19.61	19.50	-43.3	94,703	-0.05%
2023/12/14	6.1	19.67	47	19.69	19.70	-40.9	94,565	-0.04%
2023/12/13	7.2	19.24	1	19.41	19.41	6.2	96,685	0.01%
2023/12/12	31.2	19.00	9.5	19.01	19.05	21.7	99,412	0.02%
2023/12/11	18	18.74	0	0.00	18.78	18	101,113	0.02%
2023/12/08	1	18.65	0	0.00	18.66	1	102,918	0.00%
2023/12/07	3	18.55	8	18.53	18.53	-5	105,049	0.00%
2023/12/06	2	18.59	9	18.56	18.59	-7	106,771	-0.01%
2023/12/05	20.1	18.44	0	0.00	18.50	20.1	108,695	0.02%
2023/12/04	55	18.56	6	18.56	18.56	49	111,065	0.04%
2023/12/01	1	18.27	0	0.00	18.38	1	114,143	0.00%
2023/11/30	54.1	18.30	5	18.32	18.32	49.1	116,075	0.04%
2023/11/29	32	18.28	2	18.30	18.31	30	116,751	0.03%
2023/11/28	0	0.00	5	18.09	18.14	-5	116,731	0.00%
2023/11/27	10.6	18.01	90	18.03	17.99	-79.4	116,822	-0.07%
2023/11/24	0.1	18.01	4	18.02	18.01	-4	116,836	0.00%
2023/11/23	3	17.95	31.6	17.98	17.99	-28.6	117,373	-0.02%
2023/11/22	27	17.96	0	0.00	17.99	27	118,178	0.02%
2023/11/21	2	18.03	5	18.04	18.01	-3	118,574	0.00%
2023/11/20	34.2	18.02	2	18.02	18.05	32.2	118,794	0.03%
2023/11/17	28.1	17.95	13	17.98	17.98	15.1	118,128	0.01%
2023/11/16	24	17.86	4	17.89	17.90	20	118,223	0.02%
2023/11/15	2	17.98	6	17.91	17.89	-4	118,502	0.00%
2023/11/14	15.7	17.81	11	17.81	17.81	4.7	119,591	0.00%
2023/11/13	19.3	17.74	13	17.75	17.71	6.3	119,887	0.01%
2023/11/10	72	17.60	5	17.59	17.61	67	120,862	0.06%
2023/11/09	7	17.67	18	17.66	17.67	-11	121,622	-0.01%
2023/11/08	0.1	17.73	5	17.74	17.71	-4.9	123,344	0.00%
2023/11/07	1.1	17.62	4	17.63	17.63	-3	123,478	0.00%
2023/11/06	18.1	17.60	81.3	17.59	17.61	-63.2	124,723	-0.05%
2023/11/03	8	17.47	5	17.45	17.45	3	124,539	0.00%
2023/11/02	3	17.34	25	17.36	17.41	-22	125,269	-0.02%
2023/11/01	9	17.05	0	0.00	17.10	9	124,913	0.01%
2023/10/31	14	17.10	20	17.12	17.08	-6	125,018	0.00%
2023/10/30	17	17.13	8	17.16	17.15	9	125,758	0.01%
2023/10/27	63	17.05	0	0.00	17.01	63	126,223	0.05%
2023/10/26	49.5	17.07	1	17.04	17.02	48.5	126,501	0.04%
2023/10/25	2.2	17.28	1	17.29	17.24	1.2	124,356	0.00%
2023/10/24	14.1	17.16	1	17.15	17.22	13.1	124,008	0.01%
2023/10/23	146.3	17.29	0	0.00	17.24	146.3	123,397	0.12%	大買/鉅額交易
2023/10/20	16.3	17.23	3	17.30	17.31	13.3	121,762	0.01%
2023/10/19	10	17.24	3	17.31	17.33	7	120,865	0.01%
2023/10/18	15.2	17.28	7	17.27	17.26	8.2	120,529	0.01%
2023/10/17	0.1	17.45	20	17.54	17.39	-19.9	118,935	-0.02%
2023/10/16	9.1	17.40	0	0.00	17.41	9.1	119,090	0.01%
2023/10/13	0	0.00	14	17.56	17.53	-14	119,771	-0.01%
2023/10/12	5.1	17.49	2	17.47	17.54	3.1	120,781	0.00%
2023/10/11	7	17.48	0	0.00	17.42	7	120,810	0.01%
2023/10/06	100.1	17.43	0	0.00	17.35	100.1	120,735	0.08%
2023/10/05	58.2	17.47	15	17.49	17.46	43.2	119,852	0.04%
2023/10/04	25	17.28	5	17.30	17.34	20	119,281	0.02%
2023/10/03	17.1	17.49	7	17.59	17.42	10.1	118,065	0.01%
2023/10/02	15	17.47	20	17.49	17.50	-5	117,132	0.00%
2023/09/28	40.5	17.31	22	17.37	17.25	18.5	116,193	0.02%
2023/09/27	43.1	17.21	0	0.00	17.24	43.1	115,486	0.04%
2023/09/26	46.1	17.44	0	0.00	17.34	46.1	113,760	0.04%
2023/09/25	17	17.56	8	17.59	17.56	9	112,041	0.01%
2023/09/22	25	17.23	13	17.33	17.44	12	110,411	0.01%
2023/09/21	46.1	17.41	37	17.37	17.36	9.1	108,113	0.01%
2023/09/20	77.2	17.85	22	17.82	17.67	55.2	104,472	0.05%
2023/09/19	62	18.15	0	0.00	18.08	62	99,257	0.06%
2023/09/18	160	18.29	9	18.30	18.20	151	96,295	0.16%	大買/鉅額交易
2023/09/15	128	18.29	2	18.35	18.30	126	91,320	0.14%	大買/鉅額交易
2023/09/14	85.3	18.08	3	18.12	18.13	82.3	86,880	0.09%
2023/09/13	88	17.78	2	17.76	17.79	86	83,900	0.10%
2023/09/12	28.1	17.69	11	17.65	17.66	17.1	81,325	0.02%
2023/09/11	25.1	17.53	0	0.00	17.49	25.1	78,562	0.03%
2023/09/08	65.1	17.57	0	0.00	17.56	65.1	76,138	0.09%
2023/09/07	85.1	17.74	2	17.73	17.60	83.1	73,787	0.11%
2023/09/06	70.2	17.63	0	0.00	17.65	70.2	71,316	0.10%
2023/09/05	42	17.29	11	17.25	17.30	31	68,866	0.05%
2023/09/04	23	16.90	3	16.90	16.97	20	67,109	0.03%
2023/09/01	41	16.83	3	16.85	16.81	38	66,452	0.06%
2023/08/31	48.1	16.83	10	16.74	16.84	38.1	66,067	0.06%
2023/08/30	2.1	16.77	21	16.77	16.76	-18.9	65,921	-0.03%
2023/08/29	3.1	16.59	0	0.00	16.66	3.1	65,885	0.00%
2023/08/28	34.1	16.64	0	0.00	16.58	34.1	65,777	0.05%
2023/08/25	114	16.64	1	16.64	16.63	113	64,923	0.17%	大買/鉅額交易
2023/08/24	15	16.63	2	16.71	16.66	13	64,668	0.02%
2023/08/23	2	16.52	57	16.50	16.55	-55	63,716	-0.09%
2023/08/22	1	16.39	0	0.00	16.37	1	63,588	0.00%
2023/08/21	3	16.35	0	0.00	16.35	3	63,432	0.00%
2023/08/18	112	16.42	0	0.00	16.30	112	63,250	0.18%	大買/鉅額交易
2023/08/17	6	16.35	0	0.00	16.46	6	61,558	0.01%
2023/08/16	72.4	16.33	11	16.42	16.43	61.4	61,081	0.10%
2023/08/15	38	16.38	21	16.38	16.39	17	59,710	0.03%
2023/08/14	70.1	16.26	0	0.00	16.24	70.1	58,573	0.12%
2023/08/11	26	16.34	10	16.39	16.33	16	56,001	0.03%
2023/08/10	72.2	16.32	0	0.00	16.31	72.2	55,610	0.13%
2023/08/09	25.1	16.49	0	0.00	16.48	25.1	53,792	0.05%
2023/08/08	58	16.59	0	0.00	16.54	58	52,876	0.11%
2023/08/07	11.1	16.51	5	16.63	16.63	6.1	51,367	0.01%
2023/08/04	16	16.39	0	0.00	16.43	16	50,386	0.03%
2023/08/02	12.1	16.34	0	0.00	16.38	12.1	49,192	0.02%
2023/08/01	7	16.49	0	0.00	16.57	7	47,257	0.01%
2023/07/31	10	16.88	1	16.56	16.65	9	46,268	0.02%
2023/07/28	9	16.43	0	0.00	16.55	9	44,487	0.02%
2023/07/27	0	0.00	2	16.33	16.32	-2	44,501	0.00%
2023/07/26	16.2	16.21	0	0.00	16.19	16.2	44,959	0.04%
2023/07/25	13.1	16.36	1	16.40	16.31	12.1	44,594	0.03%
2023/07/24	5	16.26	0	0.00	16.31	5	44,692	0.01%
2023/07/21	6	16.08	1	16.23	16.24	5	44,705	0.01%
2023/07/20	23.1	16.29	0	0.00	16.28	23.1	44,449	0.05%
2023/07/19	3	16.43	0	0.00	16.29	3	44,531	0.01%
2023/07/18	37	16.81	1	16.51	16.57	36	43,194	0.08%
2023/07/17	36.1	16.63	8	16.63	16.64	28.1	39,162	0.07%
2023/07/14	57	16.30	4	16.27	16.34	53	36,046	0.15%
2023/07/13	5	16.15	6	16.19	16.06	-1	35,245	0.00%
2023/07/12	13	15.88	1	15.86	15.91	12	33,957	0.04%
2023/07/10	2	15.73	0	0.00	15.61	2	34,007	0.01%
2023/07/07	13	15.70	0	0.00	15.67	13	33,796	0.04%
2023/07/06	1	15.86	0	0.00	15.85	1	32,838	0.00%
2023/07/05	5.5	15.96	0	0.00	15.92	5.5	31,918	0.02%
2023/07/04	12	15.85	0	0.00	15.91	12	30,874	0.04%
2023/06/29	9	15.42	0	0.00	15.44	9	32,711	0.03%
2023/06/28	5	15.38	0	0.00	15.38	5	34,311	0.01%
2023/06/27	6	15.38	0	0.00	15.31	6	36,338	0.02%
2023/06/26	40	15.52	0	0.00	15.50	40	37,519	0.11%
2023/06/20	4	15.48	0	0.00	15.46	4	42,593	0.01%
2023/06/19	3	15.59	0	0.00	15.58	3	45,781	0.01%
2023/06/14	3	15.55	0	0.00	15.52	3	63,879	0.00%
2023/06/13	12	15.54	10	15.55	15.55	2	78,069	0.00%
2023/06/12	31	15.32	0	0.00	15.36	31	101,807	0.03%
2023/06/09	21	15.21	0	0.00	15.39	21	119,671	0.02%