復華台灣科技優息 (00929)-國票-南京券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.35	17.3	20.30	20.17	-16.3	142,029	-0.01%
2024/05/02	21.3	20.02	0	0.00	20.05	21.3	141,504	0.02%
2024/04/30	1.3	20.09	11	20.11	20.07	-9.7	141,371	-0.01%
2024/04/29	0	0.00	0.1	20.07	20.10	-0.1	141,679	0.00%
2024/04/26	4.3	19.82	10	19.79	19.79	-5.7	142,003	0.00%
2024/04/25	2.3	19.75	0	0.00	19.72	2.3	142,642	0.00%
2024/04/24	1.3	19.68	5	19.74	19.90	-3.7	144,165	0.00%
2024/04/23	13.3	19.44	5	19.36	19.36	8.3	146,533	0.01%
2024/04/22	40.5	19.69	4	19.75	19.55	36.5	146,838	0.02%
2024/04/19	67.2	20.00	0	0.00	19.91	67.2	143,516	0.05%
2024/04/18	0.4	20.42	0	0.00	20.43	0.4	138,045	0.00%
2024/04/17	5.1	20.43	33	20.43	20.43	-27.9	138,562	-0.02%
2024/04/16	41.7	20.37	2.1	20.31	20.30	39.6	138,035	0.03%
2024/04/15	5	20.89	1	20.90	20.85	4	134,088	0.00%
2024/04/12	5.6	21.09	0	0.00	21.05	5.6	132,568	0.00%
2024/04/11	4	21.01	10	21.06	21.10	-6	133,227	0.00%
2024/04/09	2	20.98	9	20.99	20.94	-7	136,532	-0.01%
2024/04/08	0.1	20.99	0	0.00	20.96	0.1	136,542	0.00%
2024/04/03	0.5	21.06	2	21.02	21.03	-1.5	134,600	0.00%
2024/04/02	3	21.13	0	0.00	21.07	3	133,001	0.00%
2024/04/01	1	20.76	0	0.00	20.76	1	128,986	0.00%
2024/03/29	1.1	20.78	1.1	20.81	20.90	-0.1	129,094	0.00%
2024/03/28	0	0.00	1	20.99	20.95	-1	128,250	0.00%
2024/03/27	0.5	20.63	0	0.00	20.90	0.5	127,430	0.00%
2024/03/26	12.1	20.46	35	20.94	20.52	-22.9	127,499	-0.02%
2024/03/25	5.2	20.94	139	21.10	20.81	-133.8	125,733	-0.11%	大賣/鉅額交易
2024/03/22	23.3	20.97	14.1	21.02	21.04	9.2	127,889	0.01%
2024/03/21	2.1	21.48	0	0.00	21.34	2.1	128,437	0.00%
2024/03/20	2.1	21.59	13	21.52	21.39	-10.9	129,996	-0.01%
2024/03/19	1	21.28	2	21.30	21.30	-1	130,687	0.00%
2024/03/18	1	20.80	7	20.90	21.03	-6	129,764	0.00%
2024/03/15	10	20.65	0	0.00	20.60	10	129,373	0.01%
2024/03/14	12.4	20.79	2	20.58	20.56	10.4	128,378	0.01%
2024/03/13	3	21.10	5	21.13	21.15	-2	126,319	0.00%
2024/03/12	4	20.86	8	20.72	20.87	-4	124,914	0.00%
2024/03/11	2	20.50	10	20.48	20.43	-8	123,982	-0.01%
2024/03/08	25.3	20.75	12	20.66	20.52	13.3	123,033	0.01%
2024/03/07	27.1	20.60	63.1	20.58	20.67	-36	119,150	-0.03%
2024/03/06	1	20.28	11	20.19	20.29	-10	116,733	-0.01%
2024/03/05	2	19.85	1	19.91	19.93	1	115,075	0.00%
2024/03/04	0	0.00	50.9	19.85	19.82	-50.9	114,619	-0.04%
2024/03/01	5	19.60	4	19.62	19.56	1	112,925	0.00%
2024/02/29	5	19.55	1	19.60	19.58	4	112,377	0.00%
2024/02/27	114	19.69	1	19.50	19.66	113	111,300	0.10%	大買/鉅額交易
2024/02/26	26.5	19.71	27	19.72	19.72	-0.5	108,868	0.00%
2024/02/23	25.5	19.66	42	19.68	19.62	-16.5	107,826	-0.02%
2024/02/22	12	19.42	11	19.48	19.56	1	106,097	0.00%
2024/02/21	9	19.28	16	19.25	19.26	-7	105,524	-0.01%
2024/02/20	8	19.24	7.1	19.24	19.26	0.9	104,937	0.00%
2024/02/19	17	19.00	2.4	19.03	19.08	14.6	103,800	0.01%
2024/02/16	5	18.98	6	18.99	19.01	-1	103,593	0.00%
2024/02/15	22	18.78	9	18.75	18.82	13	102,209	0.01%
2024/02/05	6	18.61	2	18.62	18.62	4	101,422	0.00%
2024/02/02	3	18.65	1	18.65	18.64	2	100,777	0.00%
2024/02/01	2	18.60	0	0.00	18.59	2	100,739	0.00%
2024/01/31	34.2	18.61	0	0.00	18.62	34.2	100,541	0.03%
2024/01/30	1.1	18.72	0	0.00	18.70	1.1	100,410	0.00%
2024/01/26	1.1	18.61	3	18.68	18.59	-1.9	101,613	0.00%
2024/01/25	0	0.00	2	18.74	18.72	-2	101,954	0.00%
2024/01/24	10	18.72	20	18.76	18.71	-10	102,224	-0.01%
2024/01/23	4	18.66	0	0.00	18.68	4	102,295	0.00%
2024/01/22	1	18.57	3	18.61	18.59	-2	101,995	0.00%
2024/01/19	9	18.35	2.1	18.42	18.42	6.9	101,870	0.01%
2024/01/18	52.5	18.30	0	0.00	18.28	52.5	103,077	0.05%
2024/01/17	16.9	18.50	2	18.61	18.48	14.9	101,064	0.01%
2024/01/16	14.1	18.61	2	18.65	18.66	12.1	98,473	0.01%
2024/01/15	14	18.64	0	0.00	18.68	14	98,257	0.01%
2024/01/12	29	18.53	0	0.00	18.53	29	97,353	0.03%
2024/01/11	4	18.60	3	18.58	18.57	1	95,896	0.00%
2024/01/10	2	18.56	1	18.59	18.57	1	95,993	0.00%
2024/01/09	7	18.67	0	0.00	18.64	7	95,333	0.01%
2024/01/08	8.4	18.73	0	0.00	18.66	8.4	95,182	0.01%
2024/01/05	40	18.85	0	0.00	18.74	40	92,992	0.04%
2024/01/04	18	18.81	2	18.80	18.80	16	91,339	0.02%
2024/01/03	9	18.83	6	18.83	18.82	3	89,164	0.00%
2024/01/02	6	18.99	2	19.01	18.99	4	87,330	0.00%
2023/12/29	1	19.09	0	0.00	19.15	1	86,269	0.00%
2023/12/28	0	0.00	1	19.21	19.15	-1	87,131	0.00%
2023/12/27	0	0.00	2	19.24	19.24	-2	87,525	0.00%
2023/12/26	8	19.06	5	19.06	19.09	3	88,232	0.00%
2023/12/25	21	18.90	0	0.00	18.91	21	88,664	0.02%
2023/12/22	5	18.86	0	0.00	18.90	5	89,950	0.01%
2023/12/21	21	18.85	0	0.00	18.82	21	91,053	0.02%
2023/12/20	5	19.00	5	19.01	19.00	0	91,066	0.00%
2023/12/19	39	18.93	5	18.99	18.91	34	92,308	0.04%
2023/12/18	35	19.40	0	0.00	19.35	35	92,245	0.04%
2023/12/15	25.2	19.63	2	19.70	19.50	23.2	94,703	0.02%
2023/12/14	15	19.70	1	19.70	19.70	14	94,565	0.01%
2023/12/13	7	19.32	21	19.35	19.41	-14	96,685	-0.01%
2023/12/12	7.5	19.00	1.9	19.01	19.05	5.6	99,412	0.01%
2023/12/11	2	18.73	2.1	18.72	18.78	-0.1	101,113	0.00%
2023/12/08	0	0.00	6	18.65	18.66	-6	102,918	-0.01%
2023/12/07	13	18.53	0	0.00	18.53	13	105,049	0.01%
2023/12/06	0	0.00	5	18.57	18.59	-5	106,771	0.00%
2023/12/05	9	18.43	12	18.46	18.50	-3	108,695	0.00%
2023/12/04	2	18.55	5	18.61	18.56	-3	111,065	0.00%
2023/12/01	1.5	18.35	60	18.35	18.38	-58.5	114,143	-0.05%
2023/11/28	0	0.00	121	18.12	18.14	-121	116,731	-0.10%	大賣/鉅額交易
2023/11/27	0	0.00	3	18.02	17.99	-3	116,822	0.00%
2023/11/23	2.1	17.98	1	18.00	17.99	1.1	117,373	0.00%
2023/11/22	4	17.97	0	0.00	17.99	4	118,178	0.00%
2023/11/21	60	18.00	7	18.05	18.01	53	118,574	0.04%
2023/11/20	2	18.01	998	18.01	18.05	-996	118,794	-0.84%	大賣/鉅額交易
2023/11/17	1	17.95	0	0.00	17.98	1	118,128	0.00%
2023/11/15	1	17.92	1	17.92	17.89	0	118,502	0.00%
2023/11/14	1.1	17.80	11	17.80	17.81	-9.9	119,591	-0.01%
2023/11/13	7	17.75	0	0.00	17.71	7	119,887	0.01%
2023/11/09	9	17.66	3	17.65	17.67	6	121,622	0.00%
2023/11/08	10	17.73	0	0.00	17.71	10	123,344	0.01%
2023/11/07	12.1	17.60	0	0.00	17.63	12.1	123,478	0.01%
2023/11/06	0	0.00	8	17.59	17.61	-8	124,723	-0.01%
2023/11/03	19	17.45	47	17.43	17.45	-28	124,539	-0.02%
2023/11/02	12	17.38	8	17.38	17.41	4	125,269	0.00%
2023/11/01	1	17.09	1	17.00	17.10	0	124,913	0.00%
2023/10/31	9.1	17.08	1	17.23	17.08	8.1	125,018	0.01%
2023/10/30	2	17.12	0.1	17.15	17.15	1.9	125,758	0.00%
2023/10/27	13.1	17.03	4	17.11	17.01	9.1	126,223	0.01%
2023/10/26	6	17.05	9	17.07	17.02	-3	126,501	0.00%
2023/10/25	0	0.00	20	17.32	17.24	-20	124,356	-0.02%
2023/10/24	12	17.10	10	17.19	17.22	2	124,008	0.00%
2023/10/23	21.1	17.26	0	0.00	17.24	21.1	123,397	0.02%
2023/10/20	20.1	17.19	20	17.28	17.31	0.1	121,762	0.00%
2023/10/19	40	17.26	30	17.32	17.33	10	120,865	0.01%
2023/10/18	50.1	17.30	14	17.27	17.26	36.1	120,529	0.03%
2023/10/17	22	17.49	20	17.40	17.39	2	118,935	0.00%
2023/10/16	52	17.42	32	17.42	17.41	20	119,090	0.02%
2023/10/13	12	17.53	30	17.55	17.53	-18	119,771	-0.02%
2023/10/12	1	17.50	3	17.54	17.54	-2	120,781	0.00%
2023/10/11	3	17.45	4	17.52	17.42	-1	120,810	0.00%
2023/10/06	28.1	17.40	0	0.00	17.35	28.1	120,735	0.02%
2023/10/04	2.1	17.28	0	0.00	17.34	2.1	119,281	0.00%
2023/10/03	1.1	17.55	0	0.00	17.42	1.1	118,065	0.00%
2023/09/28	0	0.00	1	17.21	17.25	-1	116,193	0.00%
2023/09/27	1.1	17.19	2	17.24	17.24	-0.9	115,486	0.00%
2023/09/26	3.2	17.49	0	0.00	17.34	3.2	113,760	0.00%
2023/09/25	3.1	17.59	10	17.59	17.56	-6.9	112,041	-0.01%
2023/09/22	6	17.16	7	17.27	17.44	-1	110,411	0.00%
2023/09/21	37.8	17.38	0	0.00	17.36	37.8	108,113	0.03%
2023/09/20	8.5	17.74	12	17.80	17.67	-3.5	104,472	0.00%
2023/09/19	20.1	18.19	0	0.00	18.08	20.1	99,257	0.02%
2023/09/18	191.1	18.29	2	18.28	18.20	189.1	96,295	0.20%	大買/鉅額交易
2023/09/15	733.1	18.27	0	0.00	18.30	733.1	91,320	0.80%	大買/鉅額交易
2023/09/14	207.2	18.00	24	18.01	18.13	183.2	86,880	0.21%	大買/鉅額交易
2023/09/13	22	17.79	0	0.00	17.79	22	83,900	0.03%
2023/09/12	0	0.00	0.1	17.74	17.66	-0.1	81,325	0.00%
2023/09/11	65	17.51	3	17.55	17.49	62	78,562	0.08%
2023/09/08	53.2	17.51	4	17.56	17.56	49.2	76,138	0.06%
2023/09/07	3.4	17.70	80	17.72	17.60	-76.7	73,787	-0.10%
2023/09/06	42.1	17.59	28	17.68	17.65	14.1	71,316	0.02%
2023/09/05	1.5	17.29	48	17.24	17.30	-46.5	68,866	-0.07%
2023/09/04	34	16.88	20	16.95	16.97	14	67,109	0.02%
2023/09/01	22.1	16.81	0	0.00	16.81	22.1	66,452	0.03%
2023/08/31	20	16.81	30	16.77	16.84	-10	66,067	-0.02%
2023/08/30	14	16.76	0	0.00	16.76	14	65,921	0.02%
2023/08/29	10.2	16.61	0	0.00	16.66	10.2	65,885	0.02%
2023/08/28	10	16.65	0	0.00	16.58	10	65,777	0.02%
2023/08/25	1	16.61	0	0.00	16.63	1	64,923	0.00%
2023/08/22	1.1	16.39	5	16.43	16.37	-3.9	63,588	-0.01%
2023/08/21	2.2	16.41	1.2	16.40	16.35	1	63,432	0.00%
2023/08/18	1	16.32	0	0.00	16.30	1	63,250	0.00%
2023/08/17	10.7	16.32	0	0.00	16.46	10.7	61,558	0.02%
2023/08/16	10.2	16.42	10	16.43	16.43	0.2	61,081	0.00%
2023/08/15	10	16.37	0	0.00	16.39	10	59,710	0.02%
2023/08/14	16.1	16.26	0	0.00	16.24	16.1	58,573	0.03%
2023/08/11	0	16.40	0	0.00	16.33	0	56,001	0.00%
2023/08/10	15	16.32	0	0.00	16.31	15	55,610	0.03%
2023/08/09	9.3	16.49	0	0.00	16.48	9.3	53,792	0.02%
2023/08/08	2	16.47	0	0.00	16.54	2	52,876	0.00%
2023/08/07	3.1	16.45	0	0.00	16.63	3.1	51,367	0.01%
2023/08/04	8	16.44	0	0.00	16.43	8	50,386	0.02%
2023/08/02	2	16.62	0	0.00	16.38	2	49,192	0.00%
2023/08/01	11.1	16.49	0	0.00	16.57	11.1	47,257	0.02%
2023/07/31	12.5	16.61	10	16.90	16.65	2.5	46,268	0.01%
2023/07/28	0	16.49	0	0.00	16.55	0	44,487	0.00%
2023/07/27	10	16.32	0	0.00	16.32	10	44,501	0.02%
2023/07/26	11	16.19	0	0.00	16.19	11	44,959	0.02%
2023/07/25	0	0.00	1	16.31	16.31	-1	44,594	0.00%
2023/07/24	0	0.00	10	16.27	16.31	-10	44,692	-0.02%
2023/07/21	2	16.14	0	0.00	16.24	2	44,705	0.00%
2023/07/19	23	16.36	0	0.00	16.29	23	44,531	0.05%
2023/07/18	14	16.54	6	16.51	16.57	8	43,194	0.02%
2023/07/17	5	16.62	0	0.00	16.64	5	39,162	0.01%
2023/07/14	24	16.30	0	0.00	16.34	24	36,046	0.07%
2023/07/13	8	16.20	0	0.00	16.06	8	35,245	0.02%
2023/07/07	16	15.69	0	0.00	15.67	16	33,796	0.05%
2023/07/06	3	15.83	0	0.00	15.85	3	32,838	0.01%
2023/07/05	0	0.00	2	15.93	15.92	-2	31,918	-0.01%
2023/07/04	2	15.88	2	15.89	15.91	0	30,874	0.00%
2023/07/03	4	15.67	0	0.00	15.66	4	30,244	0.01%
2023/06/27	2	15.33	0	0.00	15.31	2	36,338	0.01%
2023/06/21	0	0.00	8	15.61	15.65	-8	39,676	-0.02%
2023/06/19	0	0.00	10	15.63	15.58	-10	45,781	-0.02%
2023/06/15	4	15.64	0	0.00	15.63	4	55,299	0.01%
2023/06/13	5	15.49	5	15.55	15.55	0	78,069	0.00%
2023/06/12	12	15.50	6	15.48	15.36	6	101,807	0.01%
2023/06/09	16	15.39	41	15.08	15.39	-25	119,671	-0.02%