復華台灣科技優息 (00929)-康和-延平券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.32
漲跌
▲0.09
漲幅
+0.44%
成交量
79,605張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	20.15	2	20.28	20.32	-1	143,609	0.00%
2024/05/07	1	20.17	1	20.25	20.23	0	143,052	0.00%
2024/05/06	22	20.24	0	0.00	20.21	22	142,356	0.02%
2024/05/03	74	20.27	4	20.27	20.17	70	142,029	0.05%
2024/05/02	39.1	20.03	5	19.99	20.05	34.1	141,504	0.02%
2024/04/30	5	20.09	51	20.13	20.07	-46	141,371	-0.03%
2024/04/29	27	20.03	0	0.00	20.10	27	141,679	0.02%
2024/04/26	8	19.83	5	19.82	19.79	3	142,003	0.00%
2024/04/25	10.3	19.73	1	19.72	19.72	9.3	142,642	0.01%
2024/04/24	6	19.67	2	19.78	19.90	4	144,165	0.00%
2024/04/23	4.3	19.46	0	0.00	19.36	4.3	146,533	0.00%
2024/04/22	35.9	19.75	0.2	19.81	19.55	35.7	146,838	0.02%
2024/04/19	162.9	20.04	10	19.75	19.91	152.9	143,516	0.11%	大買/鉅額交易
2024/04/18	12	20.41	0	0.00	20.43	12	138,045	0.01%
2024/04/17	5	20.45	0	0.00	20.43	5	138,562	0.00%
2024/04/16	112.5	20.38	3	20.46	20.30	109.5	138,035	0.08%	大買/鉅額交易
2024/04/15	87.9	20.89	0	0.00	20.85	87.9	134,088	0.07%
2024/04/12	26.2	21.05	0	0.00	21.05	26.2	132,568	0.02%
2024/04/11	11.4	20.99	0	0.00	21.10	11.4	133,227	0.01%
2024/04/10	10	21.17	0	0.00	21.13	10	134,558	0.01%
2024/04/09	22.1	20.95	0	0.00	20.94	22.1	136,532	0.02%
2024/04/08	3.5	20.94	0	0.00	20.96	3.5	136,542	0.00%
2024/04/03	9	20.98	0	0.00	21.03	9	134,600	0.01%
2024/04/02	10	21.10	16	21.09	21.07	-6	133,001	0.00%
2024/04/01	9	20.80	2	20.80	20.76	7	128,986	0.01%
2024/03/29	3	20.77	6	20.98	20.90	-3	129,094	0.00%
2024/03/28	0	0.00	92	21.10	20.95	-92	128,250	-0.07%
2024/03/27	10	20.58	10	20.81	20.90	0	127,430	0.00%
2024/03/26	129.3	20.59	0	0.00	20.52	129.3	127,499	0.10%	大買/鉅額交易
2024/03/25	3	20.87	9	20.94	20.81	-6	125,733	0.00%
2024/03/22	42.1	21.09	5	21.04	21.04	37.1	127,889	0.03%
2024/03/21	3.2	21.38	2	21.30	21.34	1.2	128,437	0.00%
2024/03/20	0	0.00	11	21.76	21.39	-11	129,996	-0.01%
2024/03/19	0	0.00	2	21.21	21.30	-2	130,687	0.00%
2024/03/18	0	0.00	20	21.00	21.03	-20	129,764	-0.02%
2024/03/15	6	20.50	6	20.65	20.60	-0.1	129,373	0.00%
2024/03/14	29.1	20.75	5	20.58	20.56	24.1	128,378	0.02%
2024/03/13	6	21.06	3	21.08	21.15	3	126,319	0.00%
2024/03/12	21.3	20.75	0	0.00	20.87	21.3	124,914	0.02%
2024/03/11	3	20.45	2	20.45	20.43	1	123,982	0.00%
2024/03/08	13.3	20.71	60	20.96	20.52	-46.7	123,033	-0.04%
2024/03/07	11.2	20.52	6	20.46	20.67	5.2	119,150	0.00%
2024/03/06	1	20.07	1	20.34	20.29	0	116,733	0.00%
2024/03/05	6.1	19.89	14	19.83	19.93	-8	115,075	-0.01%
2024/03/04	1	19.86	0	0.00	19.82	1	114,619	0.00%
2024/03/01	0.1	19.57	0	0.00	19.56	0.1	112,925	0.00%
2024/02/29	0	0.00	5	19.60	19.58	-5	112,377	0.00%
2024/02/27	2.1	19.65	10	19.83	19.66	-8	111,300	-0.01%
2024/02/26	1.1	19.71	0	0.00	19.72	1.1	108,868	0.00%
2024/02/23	1	19.65	0.1	19.75	19.62	1	107,826	0.00%
2024/02/22	0	0.00	10	19.51	19.56	-10	106,097	-0.01%
2024/02/21	12	19.25	2	19.28	19.26	10	105,524	0.01%
2024/02/20	42	19.26	30	19.20	19.26	12	104,937	0.01%
2024/02/19	0.1	19.03	0	0.00	19.08	0.1	103,800	0.00%
2024/02/16	0.4	19.01	90	18.94	19.01	-89.6	103,593	-0.09%
2024/02/15	7	18.73	3	18.75	18.82	4	102,209	0.00%
2024/02/05	5.5	18.58	0	0.00	18.62	5.5	101,422	0.01%
2024/02/02	3	18.65	0	0.00	18.64	3	100,777	0.00%
2024/02/01	83.2	18.60	0	0.00	18.59	83.2	100,739	0.08%
2024/01/31	24	18.63	0	0.00	18.62	24	100,541	0.02%
2024/01/30	2	18.70	1	18.71	18.70	1	100,410	0.00%
2024/01/29	1	18.68	0	0.00	18.72	1	101,332	0.00%
2024/01/26	43	18.65	0	0.00	18.59	43	101,613	0.04%
2024/01/25	0	0.00	7	18.74	18.72	-7	101,954	-0.01%
2024/01/24	53	18.73	0	0.00	18.71	53	102,224	0.05%
2024/01/22	0.1	18.61	1	18.61	18.59	-0.9	101,995	0.00%
2024/01/19	3	18.35	2	18.36	18.42	1	101,870	0.00%
2024/01/18	17.3	18.28	0	0.00	18.28	17.3	103,077	0.02%
2024/01/17	8.2	18.53	0	0.00	18.48	8.2	101,064	0.01%
2024/01/16	14.4	18.61	0	0.00	18.66	14.4	98,473	0.01%
2024/01/15	1	18.60	2.5	18.72	18.68	-1.5	98,257	0.00%
2024/01/12	16.2	18.53	0	0.00	18.53	16.2	97,353	0.02%
2024/01/11	15.3	18.57	0	0.00	18.57	15.3	95,896	0.02%
2024/01/10	23.3	18.57	0	0.00	18.57	23.3	95,993	0.02%
2024/01/09	6.2	18.66	0	0.00	18.64	6.2	95,333	0.01%
2024/01/08	8.1	18.67	1	18.69	18.66	7.1	95,182	0.01%
2024/01/05	16.3	18.74	10	18.74	18.74	6.3	92,992	0.01%
2024/01/04	13.1	18.81	0	0.00	18.80	13.1	91,339	0.01%
2024/01/03	37.5	18.84	0	0.00	18.82	37.5	89,164	0.04%
2024/01/02	22.1	18.99	3	19.03	18.99	19.1	87,330	0.02%
2023/12/28	1.1	19.19	0	0.00	19.15	1.1	87,131	0.00%
2023/12/27	6	19.23	0	0.00	19.24	6	87,525	0.01%
2023/12/25	0.2	18.90	0	0.00	18.91	0.2	88,664	0.00%
2023/12/21	7.2	18.82	170	18.84	18.82	-162.8	91,053	-0.18%	大賣/鉅額交易
2023/12/20	1.1	18.94	1	19.02	19.00	0.1	91,066	0.00%
2023/12/19	13.1	18.95	6	19.07	18.91	7.1	92,308	0.01%
2023/12/18	6	19.36	50	19.44	19.35	-44	92,245	-0.05%
2023/12/15	13.5	19.63	0	0.00	19.50	13.5	94,703	0.01%
2023/12/14	12.3	19.71	0	0.00	19.70	12.3	94,565	0.01%
2023/12/13	1.8	19.34	0	0.00	19.41	1.8	96,685	0.00%
2023/12/12	58.3	19.05	2	19.02	19.05	56.3	99,412	0.06%
2023/12/11	0.1	18.79	3	18.71	18.78	-2.9	101,113	0.00%
2023/12/08	1	18.67	0	0.00	18.66	1	102,918	0.00%
2023/12/07	5	18.59	0	0.00	18.53	5	105,049	0.00%
2023/12/05	6	18.47	10	18.42	18.50	-4	108,695	0.00%
2023/12/04	3	18.58	0	0.00	18.56	3	111,065	0.00%
2023/12/01	1.1	18.37	0.1	18.38	18.38	0.9	114,143	0.00%
2023/11/29	1	18.28	71	18.26	18.31	-70	116,751	-0.06%
2023/11/28	0	0.00	1	18.10	18.14	-1	116,731	0.00%
2023/11/27	0	0.00	20	18.01	17.99	-20	116,822	-0.02%
2023/11/24	7	18.01	2	17.99	18.01	5	116,836	0.00%
2023/11/23	1	18.00	0	0.00	17.99	1	117,373	0.00%
2023/11/22	15	17.97	1	17.99	17.99	14	118,178	0.01%
2023/11/21	1	18.02	0	0.00	18.01	1	118,574	0.00%
2023/11/20	11.5	18.01	7	18.02	18.05	4.5	118,794	0.00%
2023/11/17	1.1	17.95	10	17.98	17.98	-8.9	118,128	-0.01%
2023/11/16	1	17.92	0	0.00	17.90	1	118,223	0.00%
2023/11/15	1.3	17.92	3	17.90	17.89	-1.7	118,502	0.00%
2023/11/14	51	17.82	3	17.80	17.81	48	119,591	0.04%
2023/11/13	10.3	17.73	0	0.00	17.71	10.3	119,887	0.01%
2023/11/10	0	17.63	4	17.65	17.61	-4	120,862	0.00%
2023/11/09	3.5	17.65	0	0.00	17.67	3.5	121,622	0.00%
2023/11/08	0	0.00	1	17.72	17.71	-1	123,344	0.00%
2023/11/06	2	17.60	0	0.00	17.61	2	124,723	0.00%
2023/11/03	2	17.51	5	17.43	17.45	-3	124,539	0.00%
2023/11/02	3	17.32	59.2	17.34	17.41	-56.2	125,269	-0.04%
2023/11/01	3.1	17.05	3	17.10	17.10	0.1	124,913	0.00%
2023/10/31	2	17.09	0	0.00	17.08	2	125,018	0.00%
2023/10/30	1	17.10	0	0.00	17.15	1	125,758	0.00%
2023/10/27	5	17.03	0	0.00	17.01	5	126,223	0.00%
2023/10/26	48.7	17.08	0	0.00	17.02	48.7	126,501	0.04%
2023/10/25	28.5	17.27	20	17.30	17.24	8.5	124,356	0.01%
2023/10/24	3	17.17	0	0.00	17.22	3	124,008	0.00%
2023/10/23	17.2	17.27	0	0.00	17.24	17.2	123,397	0.01%
2023/10/20	23.2	17.19	10	17.30	17.31	13.2	121,762	0.01%
2023/10/19	0.1	17.26	0	0.00	17.33	0.1	120,865	0.00%
2023/10/18	15.7	17.29	0	0.00	17.26	15.7	120,529	0.01%
2023/10/17	3	17.49	0	0.00	17.39	3	118,935	0.00%
2023/10/16	4.9	17.42	0	0.00	17.41	4.9	119,090	0.00%
2023/10/13	31	17.55	0	0.00	17.53	31	119,771	0.03%
2023/10/12	2	17.49	2	17.51	17.54	0	120,781	0.00%
2023/10/11	5	17.48	14	17.49	17.42	-9	120,810	-0.01%
2023/10/06	4	17.45	0	0.00	17.35	4	120,735	0.00%
2023/10/05	15	17.47	3.1	17.47	17.46	11.9	119,852	0.01%
2023/10/04	31	17.30	0.1	17.31	17.34	30.9	119,281	0.03%
2023/10/03	6	17.43	3	17.59	17.42	3	118,065	0.00%
2023/10/02	10	17.45	0	0.00	17.50	10	117,132	0.01%
2023/09/28	0	0.00	2	17.26	17.25	-2	116,193	0.00%
2023/09/27	23.5	17.20	0	0.00	17.24	23.5	115,486	0.02%
2023/09/26	25	17.40	5	17.39	17.34	20	113,760	0.02%
2023/09/25	14.1	17.59	0	0.00	17.56	14.1	112,041	0.01%
2023/09/22	4	17.35	0	0.00	17.44	4	110,411	0.00%
2023/09/21	19.5	17.38	0	0.00	17.36	19.5	108,113	0.02%
2023/09/20	48.8	17.82	0	0.00	17.67	48.8	104,472	0.05%
2023/09/19	27	18.15	0	0.00	18.08	27	99,257	0.03%
2023/09/18	59.3	18.26	0	0.00	18.20	59.3	96,295	0.06%
2023/09/15	43.5	18.31	13	18.33	18.30	30.5	91,320	0.03%
2023/09/14	4	18.10	20	18.07	18.13	-16	86,880	-0.02%
2023/09/13	25	17.78	19	17.79	17.79	6	83,900	0.01%
2023/09/12	21	17.63	89	17.65	17.66	-68	81,325	-0.08%
2023/09/11	77.2	17.55	4	17.53	17.49	73.2	78,562	0.09%
2023/09/08	7	17.50	2	17.51	17.56	5	76,138	0.01%
2023/09/07	95.8	17.66	3	17.72	17.60	92.8	73,787	0.13%
2023/09/06	46.1	17.58	5	17.59	17.65	41.1	71,316	0.06%
2023/09/05	11.5	17.07	1	17.23	17.30	10.5	68,866	0.02%
2023/09/04	22.2	16.95	2	16.93	16.97	20.2	67,109	0.03%
2023/09/01	30	16.81	0	0.00	16.81	30	66,452	0.05%
2023/08/31	6	16.78	0	0.00	16.84	6	66,067	0.01%
2023/08/30	3.2	16.78	0	0.00	16.76	3.2	65,921	0.00%
2023/08/29	12.9	16.62	1	16.56	16.66	11.9	65,885	0.02%
2023/08/28	12.2	16.65	0	0.00	16.58	12.2	65,777	0.02%
2023/08/25	3.1	16.60	0	0.00	16.63	3.1	64,923	0.00%
2023/08/24	26	16.67	10	16.71	16.66	16	64,668	0.02%
2023/08/23	2	16.54	35	16.49	16.55	-33	63,716	-0.05%
2023/08/22	7	16.38	0	0.00	16.37	7	63,588	0.01%
2023/08/21	5	16.36	0	0.00	16.35	5	63,432	0.01%
2023/08/18	27.1	16.34	0	0.00	16.30	27.1	63,250	0.04%
2023/08/17	4	16.33	62	16.41	16.46	-58	61,558	-0.09%
2023/08/16	13.7	16.39	0	0.00	16.43	13.7	61,081	0.02%
2023/08/15	5.1	16.37	0	0.00	16.39	5.1	59,710	0.01%
2023/08/14	34	16.25	0	0.00	16.24	34	58,573	0.06%
2023/08/11	2	16.36	0	0.00	16.33	2	56,001	0.00%
2023/08/10	33.1	16.31	0	0.00	16.31	33.1	55,610	0.06%
2023/08/09	5	16.50	0	0.00	16.48	5	53,792	0.01%
2023/08/08	33.5	16.61	1	16.51	16.54	32.5	52,876	0.06%
2023/08/07	12	16.51	0	0.00	16.63	12	51,367	0.02%
2023/08/04	2	16.45	0	0.00	16.43	2	50,386	0.00%
2023/08/02	82	16.34	0	0.00	16.38	82	49,192	0.17%
2023/08/01	29	16.52	25	16.59	16.57	4	47,257	0.01%
2023/07/31	16	16.72	7	16.88	16.65	9	46,268	0.02%
2023/07/27	1	16.27	0	0.00	16.32	1	44,501	0.00%
2023/07/26	24	16.29	0	0.00	16.19	24	44,959	0.05%
2023/07/25	5	16.34	0	0.00	16.31	5	44,594	0.01%
2023/07/24	0	0.00	2	16.31	16.31	-2	44,692	0.00%
2023/07/21	5	16.16	0	0.00	16.24	5	44,705	0.01%
2023/07/19	5	16.48	0	0.00	16.29	5	44,531	0.01%
2023/07/18	11	16.61	0	0.00	16.57	11	43,194	0.03%
2023/07/17	14	16.65	0	0.00	16.64	14	39,162	0.04%
2023/07/13	6	16.13	0	0.00	16.06	6	35,245	0.02%
2023/07/12	1	15.92	0	0.00	15.91	1	33,957	0.00%
2023/07/11	0	0.00	2	15.83	15.82	-2	33,461	-0.01%
2023/07/07	3	15.66	0	0.00	15.67	3	33,796	0.01%
2023/07/06	12	15.84	1	15.90	15.85	11	32,838	0.03%
2023/07/05	7	15.98	0	0.00	15.92	7	31,918	0.02%
2023/07/04	1	15.74	0	0.00	15.91	1	30,874	0.00%
2023/07/03	2	15.67	0	0.00	15.66	2	30,244	0.01%
2023/06/29	10	15.50	0	0.00	15.44	10	32,711	0.03%
2023/06/27	4	15.39	0	0.00	15.31	4	36,338	0.01%
2023/06/26	4	15.52	0	0.00	15.50	4	37,519	0.01%
2023/06/20	4	15.51	0	0.00	15.46	4	42,593	0.01%
2023/06/19	15	15.61	0	0.00	15.58	15	45,781	0.03%
2023/06/16	4	15.76	0	0.00	15.66	4	49,924	0.01%
2023/06/14	1	15.52	0	0.00	15.52	1	63,879	0.00%
2023/06/12	2	15.50	0	0.00	15.36	2	101,807	0.00%
2023/06/09	4	15.30	0	0.00	15.39	4	119,671	0.00%