復華台灣科技優息 (00929)-康和-新竹券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.22
漲跌
▼0.10
漲幅
-0.49%
成交量
109,983張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.2	20.29	90	20.31	20.22	-85.8	144,387	-0.06%
2024/05/08	81	20.32	4.1	20.32	20.32	76.9	143,609	0.05%
2024/05/07	22.5	20.24	27	20.29	20.23	-4.5	143,052	0.00%
2024/05/06	61	20.29	30.1	20.22	20.21	30.9	142,356	0.02%
2024/05/03	65.1	20.21	0.1	20.36	20.17	65.1	142,029	0.05%
2024/05/02	6.1	20.04	0	0.00	20.05	6.1	141,504	0.00%
2024/04/30	0	20.10	0	0.00	20.07	0	141,371	0.00%
2024/04/29	1	20.02	0.8	20.03	20.10	0.2	141,679	0.00%
2024/04/26	20.1	19.86	0	0.00	19.79	20.1	142,003	0.01%
2024/04/25	0	19.76	12	19.77	19.72	-12	142,642	-0.01%
2024/04/24	5.1	19.80	2	19.83	19.90	3.1	144,165	0.00%
2024/04/23	26.6	19.46	0	0.00	19.36	26.6	146,533	0.02%
2024/04/22	108.7	19.70	83	19.63	19.55	25.7	146,838	0.02%	大買/
2024/04/19	114.6	19.94	100	19.94	19.91	14.6	143,516	0.01%	大買/
2024/04/18	31.4	20.42	0	0.00	20.43	31.4	138,045	0.02%
2024/04/17	21.1	20.40	0.1	20.46	20.43	20.9	138,562	0.02%
2024/04/16	83.3	20.36	0	0.00	20.30	83.3	138,035	0.06%
2024/04/15	108	20.89	0	0.00	20.85	108	134,088	0.08%	大買/鉅額交易
2024/04/12	8	21.07	0	0.00	21.05	8	132,568	0.01%
2024/04/11	29.2	21.01	0	0.00	21.10	29.2	133,227	0.02%
2024/04/10	12	21.15	32	21.13	21.13	-20	134,558	-0.01%
2024/04/09	106.2	20.96	0	0.00	20.94	106.2	136,532	0.08%	大買/鉅額交易
2024/04/08	20	20.95	0	0.00	20.96	20	136,542	0.01%
2024/04/03	59	21.02	0	0.00	21.03	59	134,600	0.04%
2024/04/02	144	21.08	36.1	21.10	21.07	107.9	133,001	0.08%	大買/鉅額交易
2024/04/01	5.1	20.83	20	20.92	20.76	-15	128,986	-0.01%
2024/03/29	1	20.76	0	0.00	20.90	1	129,094	0.00%
2024/03/28	11	20.97	9	20.93	20.95	2	128,250	0.00%
2024/03/27	21	21.00	35.6	20.63	20.90	-14.6	127,430	-0.01%
2024/03/26	33.3	20.49	10	20.56	20.52	23.3	127,499	0.02%
2024/03/25	36.2	20.88	28	20.92	20.81	8.2	125,733	0.01%
2024/03/22	30	21.12	90	20.94	21.04	-60	127,889	-0.05%
2024/03/21	45.1	21.28	7	21.32	21.34	38.1	128,437	0.03%
2024/03/20	15	21.70	56	21.70	21.39	-41	129,996	-0.03%
2024/03/19	0	0.00	22	21.27	21.30	-22	130,687	-0.02%
2024/03/18	0	20.78	1.3	20.96	21.03	-1.3	129,764	0.00%
2024/03/15	6	20.65	34	20.59	20.60	-28	129,373	-0.02%
2024/03/14	69.5	20.71	0.2	20.63	20.56	69.4	128,378	0.05%
2024/03/13	68.5	21.07	7	21.08	21.15	61.5	126,319	0.05%
2024/03/12	31.3	20.81	34	20.73	20.87	-2.7	124,914	0.00%
2024/03/11	43.3	20.43	48	20.43	20.43	-4.7	123,982	0.00%
2024/03/08	32.1	20.73	35	20.49	20.52	-2.9	123,033	0.00%
2024/03/07	2	20.53	0	0.00	20.67	2	119,150	0.00%
2024/03/06	132	20.24	23	20.03	20.29	109	116,733	0.09%	大買/鉅額交易
2024/03/05	2.1	19.86	4	19.82	19.93	-2	115,075	0.00%
2024/03/04	55	19.85	40	19.75	19.82	15	114,619	0.01%
2024/03/01	10	19.58	10.1	19.64	19.56	-0.1	112,925	0.00%
2024/02/29	36	19.55	0	0.00	19.58	36	112,377	0.03%
2024/02/27	6	19.64	13	19.78	19.66	-7	111,300	-0.01%
2024/02/26	15	19.64	101.5	19.74	19.72	-86.5	108,868	-0.08%	大賣/
2024/02/23	105	19.71	76	19.72	19.62	29	107,826	0.03%	大買/
2024/02/22	22	19.46	18	19.46	19.56	4	106,097	0.00%
2024/02/21	67.9	19.25	3	19.25	19.26	64.9	105,524	0.06%
2024/02/20	40	19.25	1	19.20	19.26	39	104,937	0.04%
2024/02/19	0.3	19.08	0	0.00	19.08	0.3	103,800	0.00%
2024/02/16	26.1	18.98	4	19.00	19.01	22	103,593	0.02%
2024/02/15	22	18.70	6.5	18.81	18.82	15.6	102,209	0.02%
2024/02/05	9	18.56	5	18.59	18.62	4	101,422	0.00%
2024/02/02	3.1	18.63	0	0.00	18.64	3.1	100,777	0.00%
2024/02/01	11	18.58	4	18.58	18.59	7	100,739	0.01%
2024/01/31	25.1	18.62	0	0.00	18.62	25.1	100,541	0.02%
2024/01/30	4	18.71	0	18.70	18.70	4	100,410	0.00%
2024/01/29	2.1	18.62	2	18.71	18.72	0.1	101,332	0.00%
2024/01/26	20.1	18.58	0.1	18.62	18.59	20.1	101,613	0.02%
2024/01/25	2	18.72	4.7	18.76	18.72	-2.7	101,954	0.00%
2024/01/24	1.1	18.71	1	18.75	18.71	0.1	102,224	0.00%
2024/01/23	1.2	18.67	0	0.00	18.68	1.2	102,295	0.00%
2024/01/22	15.2	18.58	0	0.00	18.59	15.2	101,995	0.01%
2024/01/19	9.6	18.35	51	18.34	18.42	-41.5	101,870	-0.04%
2024/01/18	12	18.33	50	18.24	18.28	-38	103,077	-0.04%
2024/01/17	74.3	18.60	205	18.50	18.48	-130.7	101,064	-0.13%	大賣/鉅額交易
2024/01/16	8	18.63	0	0.00	18.66	8	98,473	0.01%
2024/01/15	25	18.67	25	18.65	18.68	0	98,257	0.00%
2024/01/12	21.3	18.52	39	18.55	18.53	-17.7	97,353	-0.02%
2024/01/11	60	18.58	50	18.57	18.57	10	95,896	0.01%
2024/01/10	24.1	18.58	0	0.00	18.57	24.1	95,993	0.03%
2024/01/09	6.1	18.67	2	18.66	18.64	4	95,333	0.00%
2024/01/08	37.1	18.71	0	0.00	18.66	37.1	95,182	0.04%
2024/01/05	7	18.78	15	18.77	18.74	-8	92,992	-0.01%
2024/01/04	28.1	18.81	0	0.00	18.80	28.1	91,339	0.03%
2024/01/03	221	18.83	0	0.00	18.82	221	89,164	0.25%	大買/鉅額交易
2024/01/02	36	18.99	1	19.00	18.99	35	87,330	0.04%
2023/12/29	14	19.10	0	0.00	19.15	14	86,269	0.02%
2023/12/28	17	19.20	0	0.00	19.15	17	87,131	0.02%
2023/12/27	1	19.25	0	0.00	19.24	1	87,525	0.00%
2023/12/26	0	0.00	5	18.91	19.09	-5	88,232	-0.01%
2023/12/25	4	18.90	5	18.91	18.91	-1	88,664	0.00%
2023/12/22	11.2	18.87	9	18.87	18.90	2.2	89,950	0.00%
2023/12/21	24.2	18.84	5	18.85	18.82	19.2	91,053	0.02%
2023/12/20	13	18.97	6	18.98	19.00	7	91,066	0.01%
2023/12/19	46	18.90	0.1	18.89	18.91	46	92,308	0.05%
2023/12/18	15.3	19.38	10	19.42	19.35	5.3	92,245	0.01%
2023/12/15	112	19.67	11	19.60	19.50	101	94,703	0.11%	大買/
2023/12/14	31	19.66	2	19.55	19.70	29	94,565	0.03%
2023/12/13	4	19.34	0	0.00	19.41	4	96,685	0.00%
2023/12/12	8.3	19.05	50	19.06	19.05	-41.7	99,412	-0.04%
2023/12/11	1.1	18.74	0	0.00	18.78	1.1	101,113	0.00%
2023/12/08	23	18.66	10	18.65	18.66	13	102,918	0.01%
2023/12/07	3	18.56	0	0.00	18.53	3	105,049	0.00%
2023/12/06	0	0.00	1	18.57	18.59	-1	106,771	0.00%
2023/12/05	38	18.45	0	0.00	18.50	38	108,695	0.03%
2023/12/04	1	18.58	18	18.58	18.56	-17	111,065	-0.02%
2023/12/01	5.1	18.37	3	18.35	18.38	2.1	114,143	0.00%
2023/11/30	4	18.31	5	18.27	18.32	-1	116,075	0.00%
2023/11/29	10	18.28	3.5	18.29	18.31	6.5	116,751	0.01%
2023/11/28	50	18.12	5	18.05	18.14	45	116,731	0.04%
2023/11/27	5	18.03	3	18.02	17.99	2	116,822	0.00%
2023/11/24	1.1	18.02	25	18.03	18.01	-23.9	116,836	-0.02%
2023/11/23	60.2	17.99	20	18.03	17.99	40.2	117,373	0.03%
2023/11/22	5	17.98	5	17.96	17.99	0	118,178	0.00%
2023/11/21	0.1	18.01	146	18.02	18.01	-145.9	118,574	-0.12%	大賣/鉅額交易
2023/11/20	14	18.00	5	18.00	18.05	9	118,794	0.01%
2023/11/17	34	17.98	1.8	17.98	17.98	32.2	118,128	0.03%
2023/11/16	2	17.88	10	17.89	17.90	-8	118,223	-0.01%
2023/11/15	90.5	17.91	10	17.93	17.89	80.5	118,502	0.07%
2023/11/14	0.1	17.81	26.4	17.79	17.81	-26.3	119,591	-0.02%
2023/11/13	22.3	17.73	0	0.00	17.71	22.3	119,887	0.02%
2023/11/10	18	17.60	0	0.00	17.61	18	120,862	0.01%
2023/11/09	8	17.68	0	0.00	17.67	8	121,622	0.01%
2023/11/08	8	17.69	8	17.71	17.71	0	123,344	0.00%
2023/11/06	20	17.64	12	17.60	17.61	8	124,723	0.01%
2023/11/03	6	17.46	36	17.48	17.45	-30	124,539	-0.02%
2023/11/02	0	17.37	4	17.34	17.41	-4	125,269	0.00%
2023/11/01	9.4	17.07	0	0.00	17.10	9.4	124,913	0.01%
2023/10/31	8	17.06	1	17.08	17.08	7	125,018	0.01%
2023/10/30	2	17.07	5	17.14	17.15	-3	125,758	0.00%
2023/10/27	19.6	17.04	0.1	17.09	17.01	19.6	126,223	0.02%
2023/10/26	29	17.05	0.1	17.02	17.02	28.9	126,501	0.02%
2023/10/25	18.1	17.27	0	0.00	17.24	18.1	124,356	0.01%
2023/10/24	9.2	17.13	0	0.00	17.22	9.2	124,008	0.01%
2023/10/23	42.1	17.27	0	0.00	17.24	42.1	123,397	0.03%
2023/10/20	8	17.22	21	17.23	17.31	-13	121,762	-0.01%
2023/10/19	5.3	17.33	0	0.00	17.33	5.3	120,865	0.00%
2023/10/18	10.3	17.28	30	17.27	17.26	-19.7	120,529	-0.02%
2023/10/17	17.7	17.51	1.6	17.47	17.39	16.1	118,935	0.01%
2023/10/16	8.7	17.40	0	0.00	17.41	8.7	119,090	0.01%
2023/10/13	16	17.57	30	17.58	17.53	-14	119,771	-0.01%
2023/10/12	0.3	17.54	5	17.50	17.54	-4.7	120,781	0.00%
2023/10/11	5.1	17.49	22	17.53	17.42	-16.9	120,810	-0.01%
2023/10/06	30.2	17.39	13	17.45	17.35	17.2	120,735	0.01%
2023/10/05	0	0.00	15	17.46	17.46	-15	119,852	-0.01%
2023/10/04	8.2	17.30	20	17.30	17.34	-11.8	119,281	-0.01%
2023/10/03	39	17.54	0	0.00	17.42	39	118,065	0.03%
2023/10/02	54.2	17.50	20	17.49	17.50	34.2	117,132	0.03%
2023/09/28	6.1	17.28	36	17.34	17.25	-29.9	116,193	-0.03%
2023/09/27	15.2	17.22	0.1	17.19	17.24	15.2	115,486	0.01%
2023/09/26	30	17.41	6.2	17.54	17.34	23.8	113,760	0.02%
2023/09/25	1	17.51	0	0.00	17.56	1	112,041	0.00%
2023/09/22	20.4	17.33	0	0.00	17.44	20.4	110,411	0.02%
2023/09/21	21.1	17.37	207.1	17.50	17.36	-186	108,113	-0.17%	大賣/鉅額交易
2023/09/20	45	17.81	18	17.93	17.67	27	104,472	0.03%
2023/09/19	77	18.16	0	0.00	18.08	77	99,257	0.08%
2023/09/18	13	18.26	6	18.30	18.20	7	96,295	0.01%
2023/09/15	26	18.30	1	18.32	18.30	25	91,320	0.03%
2023/09/14	70	18.08	1	18.02	18.13	69	86,880	0.08%
2023/09/13	110.4	17.76	120	17.80	17.79	-9.6	83,900	-0.01%	大買/大賣/
2023/09/12	32	17.54	1	17.73	17.66	31	81,325	0.04%
2023/09/11	46	17.53	0	0.00	17.49	46	78,562	0.06%
2023/09/08	113.7	17.55	100	17.65	17.56	13.7	76,138	0.02%	大買/
2023/09/07	89.3	17.64	2	17.65	17.60	87.3	73,787	0.12%
2023/09/06	79	17.67	11	17.75	17.65	68	71,316	0.10%
2023/09/05	91	17.11	2	17.30	17.30	89	68,866	0.13%
2023/09/04	40	16.92	0	0.00	16.97	40	67,109	0.06%
2023/09/01	2	16.84	10	16.82	16.81	-8	66,452	-0.01%
2023/08/31	26	16.82	0	0.00	16.84	26	66,067	0.04%
2023/08/30	0	0.00	300	16.77	16.76	-300	65,921	-0.46%	大賣/鉅額交易
2023/08/29	22	16.59	0	0.00	16.66	22	65,885	0.03%
2023/08/28	51	16.63	4	16.71	16.58	47	65,777	0.07%
2023/08/25	7	16.65	0	0.00	16.63	7	64,923	0.01%
2023/08/24	1	16.68	2	16.72	16.66	-1	64,668	0.00%
2023/08/23	0	0.00	300	16.49	16.55	-300	63,716	-0.47%	大賣/鉅額交易
2023/08/22	5	16.37	0	0.00	16.37	5	63,588	0.01%
2023/08/21	2	16.38	0	0.00	16.35	2	63,432	0.00%
2023/08/18	24	16.37	0	0.00	16.30	24	63,250	0.04%
2023/08/17	220	16.33	0	0.00	16.46	220	61,558	0.36%	大買/鉅額交易
2023/08/16	251	16.35	0	0.00	16.43	251	61,081	0.41%	大買/鉅額交易
2023/08/15	5.5	16.38	0	0.00	16.39	5.5	59,710	0.01%
2023/08/14	59.5	16.26	0	0.00	16.24	59.5	58,573	0.10%
2023/08/11	3.8	16.32	0	0.00	16.33	3.8	56,001	0.01%
2023/08/10	5.1	16.33	0	0.00	16.31	5.1	55,610	0.01%
2023/08/09	0.1	16.48	0	0.00	16.48	0.1	53,792	0.00%
2023/08/08	27	16.53	2	16.49	16.54	25	52,876	0.05%
2023/08/07	81.1	16.56	10	16.61	16.63	71.1	51,367	0.14%
2023/08/04	7.1	16.42	10	16.32	16.43	-2.9	50,386	-0.01%
2023/08/02	69	16.34	1	16.35	16.38	68	49,192	0.14%
2023/08/01	11.1	16.54	0	0.00	16.57	11.1	47,257	0.02%
2023/07/31	16	16.62	2	16.81	16.65	14	46,268	0.03%
2023/07/27	3.1	16.29	2	16.31	16.32	1.1	44,501	0.00%
2023/07/26	3	16.19	0	0.00	16.19	3	44,959	0.01%
2023/07/25	10	16.35	2	16.31	16.31	8	44,594	0.02%
2023/07/24	40	16.25	0	0.00	16.31	40	44,692	0.09%
2023/07/21	21.9	16.15	0	0.00	16.24	21.9	44,705	0.05%
2023/07/19	16.3	16.51	0	0.00	16.29	16.3	44,531	0.04%
2023/07/18	15	16.54	0	0.00	16.57	15	43,194	0.03%
2023/07/17	8	16.63	0	0.00	16.64	8	39,162	0.02%
2023/07/14	31	16.22	5	16.31	16.34	26	36,046	0.07%
2023/07/13	21	16.17	1	16.11	16.06	20	35,245	0.06%
2023/07/11	2	15.79	0	0.00	15.82	2	33,461	0.01%
2023/07/10	8	15.68	0	0.00	15.61	8	34,007	0.02%
2023/07/07	6	15.68	0	0.00	15.67	6	33,796	0.02%
2023/07/06	4	15.82	0	0.00	15.85	4	32,838	0.01%
2023/07/05	8	15.96	0	0.00	15.92	8	31,918	0.03%
2023/07/04	2	15.87	2	15.90	15.91	0	30,874	0.00%
2023/07/03	9	15.64	2	15.68	15.66	7	30,244	0.02%
2023/06/29	2	15.43	0	0.00	15.44	2	32,711	0.01%
2023/06/28	1	15.39	0	0.00	15.38	1	34,311	0.00%
2023/06/27	1	15.33	0	0.00	15.31	1	36,338	0.00%
2023/06/26	1	15.54	3	15.55	15.50	-2	37,519	-0.01%
2023/06/21	2	15.59	0	0.00	15.65	2	39,676	0.01%
2023/06/20	11	15.47	0	0.00	15.46	11	42,593	0.03%
2023/06/19	3	15.68	0	0.00	15.58	3	45,781	0.01%
2023/06/16	9	15.70	0	0.00	15.66	9	49,924	0.02%
2023/06/15	13	15.63	12	15.61	15.63	1	55,299	0.00%
2023/06/14	1	15.54	0	0.00	15.52	1	63,879	0.00%
2023/06/13	10	15.53	0	0.00	15.55	10	78,069	0.01%
2023/06/12	17.1	15.40	0	0.00	15.36	17.1	101,807	0.02%
2023/06/09	44.1	15.26	0	0.00	15.39	44.1	119,671	0.04%